Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				106.12	0	+2.29(+2.21%)
Jun 29, 2023	103.34	103.95	102.86	103.83	80,520	+0.62(+0.60%)
Jun 28, 2023	101.61	103.26	101.58	103.21	85,136	+1.59(+1.56%)
Jun 27, 2023	100.23	101.93	99.95	101.62	91,122	+1.49(+1.49%)
Jun 26, 2023	99.80	101.34	99.79	100.13	69,467	-0.73(-0.72%)
Jun 23, 2023	99.86	101.22	98.55	100.86	172,869	+0.51(+0.51%)
Jun 22, 2023	100.46	100.73	99.36	100.35	161,142	-0.89(-0.88%)
Jun 21, 2023	103.47	103.47	99.17	101.24	217,181	-2.31(-2.23%)
Jun 20, 2023	102.26	103.91	102.26	103.55	105,673	+0.60(+0.58%)
Jun 19, 2023	103.72	104.03	102.31	102.95	30,877	-0.78(-0.75%)
Jun 16, 2023	104.78	105.49	102.96	103.73	441,660	-1.10(-1.05%)
Jun 15, 2023	102.84	105.17	102.76	104.83	197,678	+1.35(+1.30%)
May 08, 2023	102.00	103.51	101.31	103.48	105,382	+1.26(+1.23%)
May 05, 2023	100.00	102.50	99.63	102.22	130,448	+2.36(+2.36%)
May 04, 2023	101.89	102.60	99.79	99.86	108,884	-1.92(-1.89%)
May 03, 2023	106.79	107.23	101.74	101.78	147,101	-4.79(-4.49%)
May 02, 2023	107.53	107.71	106.33	106.57	100,555	-0.76(-0.71%)
May 01, 2023	107.51	107.88	107.20	107.33	66,589	-0.03(-0.03%)
Apr 28, 2023	108.38	108.77	107.00	107.36	121,149	-1.25(-1.15%)
Apr 27, 2023	108.06	109.21	107.15	108.61	75,411	+1.83(+1.71%)
Apr 26, 2023	107.12	107.82	106.39	106.78	149,977	+0.50(+0.47%)
Apr 25, 2023	107.91	108.38	105.88	106.28	109,894	-1.63(-1.51%)
Apr 24, 2023	107.66	108.86	107.14	107.91	67,262	+0.02(+0.02%)
Apr 21, 2023	106.77	107.95	106.51	107.89	75,013	+1.47(+1.38%)
Apr 20, 2023	106.12	107.29	105.60	106.42	140,151	+0.01(+0.01%)
Apr 19, 2023	106.08	107.36	106.08	106.41	70,594	-0.58(-0.54%)
Apr 18, 2023	109.07	109.07	106.67	106.99	112,608	-2.04(-1.87%)
Apr 17, 2023	109.26	109.69	108.24	109.03	86,945	-0.15(-0.14%)
Apr 14, 2023	107.80	109.63	107.17	109.18	125,205	+1.37(+1.27%)
Apr 13, 2023	108.27	109.04	107.69	107.81	86,917	-0.23(-0.21%)
Apr 12, 2023	108.64	109.54	107.85	108.04	68,955	-0.28(-0.26%)
Apr 11, 2023	107.90	108.74	107.54	108.32	93,156	+0.43(+0.40%)
Apr 10, 2023	107.63	108.26	106.18	107.89	64,971	-0.43(-0.40%)
Apr 06, 2023				108.32	0	-0.03(-0.03%)
Apr 05, 2023	109.04	109.04	107.56	108.35	130,113	-0.56(-0.51%)
Apr 04, 2023	107.41	109.55	107.32	108.91	160,955	+1.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.