Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.88	14.96	14.63	14.69	68,822	-0.26(-1.74%)
Jul 30, 2014	14.68	14.95	14.65	14.95	35,810	+0.22(+1.49%)
Jul 29, 2014	14.77	14.77	14.58	14.73	70,644	+0.02(+0.14%)
Jul 28, 2014	14.67	14.71	14.59	14.71	126,070	+0.00(+0.00%)
Jul 25, 2014	14.81	14.88	14.61	14.71	35,486	-0.17(-1.14%)
Jul 24, 2014	15.05	15.05	14.75	14.88	88,830	-0.11(-0.73%)
Jul 23, 2014	15.00	15.09	14.96	14.99	60,347	-0.03(-0.20%)
Jul 22, 2014	15.01	15.21	14.95	15.02	89,554	+0.04(+0.27%)
Jul 21, 2014	15.05	15.05	14.92	14.98	20,396	-0.08(-0.53%)
Jul 18, 2014	14.90	15.12	14.89	15.06	93,558	+0.09(+0.60%)
Jul 17, 2014	14.91	15.01	14.91	14.97	69,012	+0.03(+0.20%)
Jul 16, 2014	15.07	15.11	14.92	14.94	77,273	-0.11(-0.73%)
Jul 15, 2014	15.04	15.14	14.98	15.05	138,291	+0.02(+0.13%)
Jul 14, 2014	15.21	15.21	14.94	15.03	69,424	-0.09(-0.60%)
Jul 11, 2014	15.00	15.22	14.84	15.12	127,328	+0.07(+0.47%)
Jul 10, 2014	14.85	15.14	14.71	15.05	154,668	-0.04(-0.27%)
Jul 09, 2014	14.95	15.13	14.79	15.09	197,680	+0.14(+0.94%)
Jul 08, 2014	14.95	15.11	14.85	14.95	140,639	-0.07(-0.47%)
Jul 07, 2014	15.05	15.46	14.95	15.02	293,848	-0.02(-0.13%)
Jul 04, 2014	15.25	15.25	14.98	15.04	21,945	-0.04(-0.27%)
Jul 03, 2014	15.32	15.32	14.94	15.08	90,045	-0.28(-1.82%)
Jul 02, 2014	15.38	15.49	15.15	15.36	236,639	+0.07(+0.46%)
Jun 30, 2014	33.59	15.29	15.29	15.29	0	+0.25(+1.66%)
Jun 27, 2014	14.74	15.14	14.69	15.04	460,892	+0.44(+3.01%)
Jun 26, 2014	15.15	15.37	14.53	14.60	122,571	-0.59(-3.88%)
Jun 25, 2014	15.21	15.35	14.94	15.19	138,840	-0.08(-0.52%)
Jun 24, 2014	15.48	15.48	14.80	15.27	249,711	-0.29(-1.86%)
Jun 23, 2014	15.85	15.99	15.45	15.56	80,902	-0.23(-1.46%)
Jun 20, 2014	15.53	15.87	15.52	15.79	125,419	+0.28(+1.81%)
Jun 19, 2014	15.69	15.80	15.49	15.51	55,887	-0.21(-1.34%)
Jun 18, 2014	15.77	15.91	15.64	15.72	246,657	-0.07(-0.44%)
Jun 17, 2014	15.57	15.89	15.51	15.79	181,419	+0.34(+2.20%)
Jun 16, 2014	15.31	15.50	15.29	15.45	139,211	+0.20(+1.31%)
Jun 13, 2014	15.19	15.40	15.15	15.25	77,899	+0.02(+0.13%)
Jun 12, 2014	15.13	15.27	15.08	15.23	107,538	+0.17(+1.13%)
Jun 11, 2014	14.97	15.12	14.82	15.06	105,311	+0.16(+1.07%)
Jun 10, 2014	14.74	14.92	14.70	14.90	291,670	+0.16(+1.09%)
Jun 06, 2014	14.40	14.85	14.40	14.74	317,429	+0.41(+2.86%)
Jun 05, 2014	14.20	14.36	14.06	14.33	128,540	+0.11(+0.77%)
Jun 04, 2014	14.15	14.29	14.10	14.22	60,304	+0.13(+0.92%)
Jun 03, 2014	14.35	14.38	14.02	14.09	518,839	-0.36(-2.49%)
Jun 02, 2014	14.50	14.88	14.32	14.45	145,535	-0.03(-0.21%)
May 30, 2014	14.55	14.55	14.30	14.48	128,784	+0.18(+1.26%)
May 29, 2014	14.70	14.70	14.14	14.30	136,783	-0.29(-1.99%)
May 28, 2014	14.59	14.64	14.50	14.59	263,965	+0.10(+0.69%)
May 27, 2014	14.06	14.60	14.06	14.49	184,292	+0.43(+3.06%)
May 26, 2014	13.99	14.06	13.86	14.06	24,620	+0.07(+0.50%)
May 23, 2014	13.85	14.03	13.75	13.99	27,122	+0.16(+1.16%)
May 22, 2014	13.65	14.26	13.58	13.83	261,986	+0.13(+0.95%)
May 21, 2014	13.70	13.71	13.59	13.70	127,573	+0.05(+0.37%)
May 20, 2014	13.78	13.88	13.65	13.65	58,789	-0.09(-0.66%)
May 16, 2014	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
May 15, 2014	13.65	14.06	13.54	13.74	166,853	-0.06(-0.43%)
May 14, 2014	14.01	14.20	13.75	13.80	84,509	-0.28(-1.99%)
May 13, 2014	14.04	14.14	13.86	14.08	58,687	+0.10(+0.72%)
May 12, 2014	13.70	14.05	13.62	13.98	69,280	+0.33(+2.42%)
May 09, 2014	14.31	14.31	13.32	13.65	527,338	-0.56(-3.94%)
May 08, 2014	13.95	14.37	13.95	14.21	234,752	+0.21(+1.50%)
May 07, 2014	14.28	14.33	13.84	14.00	98,086	-0.34(-2.37%)
May 06, 2014	14.66	14.66	14.25	14.34	127,116	-0.31(-2.12%)
May 05, 2014	14.67	14.90	14.59	14.65	171,531	-0.11(-0.75%)
May 02, 2014	14.77	15.00	14.76	14.76	90,395	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.