Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.59	23.12	22.52	22.76	144,984	+0.19(+0.84%)
Aug 28, 2015	22.07	22.64	22.01	22.57	70,224	+0.60(+2.73%)
Aug 27, 2015	22.21	22.26	21.79	21.97	87,727	-0.08(-0.36%)
Aug 26, 2015	21.32	22.11	21.25	22.05	132,359	+1.04(+4.95%)
Aug 25, 2015	20.77	21.74	20.77	21.01	177,652	+0.26(+1.25%)
Aug 24, 2015	42.48	21.32	20.29	20.75	166,293	-0.73(-3.40%)
Aug 21, 2015	45.66	22.00	21.35	21.48	168,476	-0.52(-2.36%)
Aug 20, 2015	22.01	22.20	21.90	22.00	58,856	-0.16(-0.72%)
Aug 19, 2015	22.15	22.38	22.03	22.16	56,034	-0.06(-0.27%)
Aug 18, 2015	22.37	22.37	22.15	22.22	60,365	-0.12(-0.54%)
Aug 17, 2015	22.29	22.49	22.15	22.34	27,859	-0.06(-0.27%)
Aug 14, 2015	22.25	22.47	22.07	22.40	72,298	+0.17(+0.76%)
Aug 13, 2015	22.14	22.68	22.13	22.23	58,224	+0.17(+0.77%)
Aug 12, 2015	22.08	22.19	21.66	22.06	60,387	-0.06(-0.27%)
Aug 11, 2015	22.02	22.19	21.85	22.12	63,789	+0.04(+0.18%)
Aug 10, 2015	22.21	22.39	22.02	22.08	35,456	-0.01(-0.05%)
Aug 07, 2015	22.25	22.40	21.90	22.09	86,567	-0.21(-0.94%)
Aug 06, 2015	22.76	22.85	22.22	22.30	157,438	-0.56(-2.45%)
Aug 05, 2015	22.61	22.88	22.50	22.86	184,619	+0.31(+1.37%)
Aug 04, 2015	22.18	22.64	22.12	22.55	368,849	+0.49(+2.22%)
Jul 31, 2015	45.88	22.06	22.06	22.06	0	+0.43(+1.99%)
Jul 30, 2015	21.34	21.72	21.21	21.63	98,513	+0.21(+0.98%)
Jul 29, 2015	21.21	21.49	21.21	21.42	115,036	+0.21(+0.99%)
Jul 28, 2015	21.04	21.24	20.88	21.21	189,423	+0.17(+0.81%)
Jul 27, 2015	21.22	21.25	20.99	21.04	217,036	-0.22(-1.03%)
Jul 24, 2015	21.51	21.87	21.17	21.26	186,524	-0.28(-1.30%)
Jul 23, 2015	21.69	22.18	21.36	21.54	468,549	-0.12(-0.55%)
Jul 22, 2015	21.26	21.83	21.26	21.66	114,926	+0.34(+1.59%)
Jul 21, 2015	20.85	21.68	20.85	21.32	352,035	+0.67(+3.24%)
Jul 20, 2015	20.75	20.75	20.52	20.65	26,784	+0.00(+0.00%)
Jul 17, 2015	20.57	20.78	20.44	20.65	76,100	-0.01(-0.05%)
Jul 16, 2015	20.38	20.80	20.38	20.66	319,992	+0.23(+1.13%)
Jul 15, 2015	20.44	20.61	20.36	20.43	116,693	-0.04(-0.20%)
Jul 14, 2015	20.26	20.51	20.23	20.47	87,042	+0.17(+0.84%)
Jul 13, 2015	20.20	20.43	20.20	20.30	67,839	+0.12(+0.59%)
Jul 10, 2015	20.15	20.28	20.04	20.18	75,426	+0.10(+0.50%)
Jul 09, 2015	20.29	20.47	19.87	20.08	80,437	-0.11(-0.54%)
Jul 08, 2015	20.20	20.26	20.12	20.19	29,661	-0.05(-0.25%)
Jul 07, 2015	20.17	20.28	20.08	20.24	91,173	+0.13(+0.65%)
Jul 06, 2015	20.16	20.29	20.06	20.11	67,615	-0.19(-0.94%)
Jul 03, 2015	20.34	20.44	20.27	20.30	17,134	-0.07(-0.34%)
Jul 02, 2015	20.25	20.53	20.25	20.37	116,637	+0.32(+1.60%)
Jun 30, 2015	46.40	20.05	20.05	20.05	0	+0.24(+1.21%)
Jun 29, 2015	20.07	20.07	19.68	19.81	56,020	-0.35(-1.74%)
Jun 26, 2015	20.19	20.28	20.02	20.16	82,425	+0.07(+0.35%)
Jun 25, 2015	20.26	20.34	20.02	20.09	62,561	-0.21(-1.03%)
Jun 24, 2015	20.34	20.59	20.26	20.30	58,081	-0.04(-0.20%)
Jun 23, 2015	47.01	20.39	20.13	20.34	107,089	-0.05(-0.25%)
Jun 22, 2015	20.05	20.51	20.00	20.39	138,331	+0.46(+2.31%)
Jun 19, 2015	19.96	20.03	19.87	19.93	82,768	+0.04(+0.20%)
Jun 18, 2015	19.98	19.98	19.77	19.89	76,773	-0.09(-0.45%)
Jun 17, 2015	19.99	20.15	19.87	19.98	211,738	+0.04(+0.20%)
Jun 16, 2015	19.36	20.05	19.36	19.94	168,625	+0.58(+3.00%)
Jun 15, 2015	19.13	19.41	19.09	19.36	151,535	+0.23(+1.20%)
Jun 12, 2015	18.63	19.17	18.63	19.13	98,733	+0.42(+2.24%)
Jun 11, 2015	18.69	18.74	18.62	18.71	144,979	+0.02(+0.11%)
Jun 10, 2015	18.67	18.83	18.59	18.69	26,961	+0.01(+0.05%)
Jun 09, 2015	18.41	18.73	18.38	18.68	82,922	+0.17(+0.92%)
Jun 08, 2015	18.46	18.61	18.43	18.51	193,282	+0.06(+0.33%)
Jun 05, 2015	18.50	18.54	18.37	18.45	42,938	-0.08(-0.43%)
Jun 04, 2015	18.84	18.84	18.48	18.53	209,954	-0.25(-1.33%)
Jun 03, 2015	18.59	18.87	18.49	18.78	68,770	+0.26(+1.40%)
Jun 02, 2015	18.68	18.68	18.31	18.52	197,759	-0.34(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.