Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.59	15.29	15.29	15.29	0	+0.25(+1.66%)
Jun 27, 2014	14.74	15.14	14.69	15.04	460,892	+0.44(+3.01%)
Jun 26, 2014	15.15	15.37	14.53	14.60	122,571	-0.59(-3.88%)
Jun 25, 2014	15.21	15.35	14.94	15.19	138,840	-0.08(-0.52%)
Jun 24, 2014	15.48	15.48	14.80	15.27	249,711	-0.29(-1.86%)
Jun 23, 2014	15.85	15.99	15.45	15.56	80,902	-0.23(-1.46%)
Jun 20, 2014	15.53	15.87	15.52	15.79	125,419	+0.28(+1.81%)
Jun 19, 2014	15.69	15.80	15.49	15.51	55,887	-0.21(-1.34%)
Jun 18, 2014	15.77	15.91	15.64	15.72	246,657	-0.07(-0.44%)
Jun 17, 2014	15.57	15.89	15.51	15.79	181,419	+0.34(+2.20%)
Jun 16, 2014	15.31	15.50	15.29	15.45	139,211	+0.20(+1.31%)
Jun 13, 2014	15.19	15.40	15.15	15.25	77,899	+0.02(+0.13%)
Jun 12, 2014	15.13	15.27	15.08	15.23	107,538	+0.17(+1.13%)
Jun 11, 2014	14.97	15.12	14.82	15.06	105,311	+0.16(+1.07%)
Jun 10, 2014	14.74	14.92	14.70	14.90	291,670	+0.16(+1.09%)
Jun 06, 2014	14.40	14.85	14.40	14.74	317,429	+0.41(+2.86%)
Jun 05, 2014	14.20	14.36	14.06	14.33	128,540	+0.11(+0.77%)
Jun 04, 2014	14.15	14.29	14.10	14.22	60,304	+0.13(+0.92%)
Jun 03, 2014	14.35	14.38	14.02	14.09	518,839	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.