Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.77	17.25	17.25	17.25	0	+0.02(+0.12%)
Dec 30, 2014	17.61	17.66	17.20	17.23	45,295	-0.38(-2.16%)
Dec 29, 2014	17.61	17.95	17.55	17.61	65,077	+0.08(+0.46%)
Dec 24, 2014	40.36	17.53	17.53	17.53	0	+0.05(+0.29%)
Dec 23, 2014	17.25	17.50	16.86	17.48	94,950	+0.27(+1.57%)
Dec 22, 2014	17.30	17.35	17.13	17.21	54,920	-0.17(-0.98%)
Dec 19, 2014	17.02	17.65	16.98	17.38	280,558	+0.26(+1.52%)
Dec 18, 2014	17.45	17.51	17.12	17.12	380,794	-0.06(-0.35%)
Dec 17, 2014	17.02	17.26	16.97	17.18	210,385	+0.19(+1.12%)
Dec 16, 2014	40.22	17.19	16.74	16.99	156,200	-0.06(-0.35%)
Dec 15, 2014	17.19	17.54	17.05	17.05	240,238	-0.16(-0.93%)
Dec 12, 2014	17.34	17.54	17.10	17.21	161,453	-0.16(-0.92%)
Dec 11, 2014	17.04	17.92	17.04	17.37	212,507	+0.22(+1.28%)
Dec 10, 2014	17.29	17.33	17.03	17.15	94,302	-0.13(-0.75%)
Dec 09, 2014	16.73	17.33	16.52	17.28	133,389	+0.40(+2.37%)
Dec 08, 2014	17.42	17.59	16.78	16.88	121,635	-0.54(-3.10%)
Dec 05, 2014	17.31	17.56	17.27	17.42	138,992	+0.10(+0.58%)
Dec 04, 2014	17.66	17.66	17.25	17.32	144,919	-0.47(-2.64%)
Dec 03, 2014	17.70	17.92	17.57	17.79	124,002	+0.09(+0.51%)
Dec 02, 2014	17.69	17.92	17.38	17.70	344,347	+0.03(+0.17%)
Dec 01, 2014	17.29	17.67	17.10	17.67	191,535	+0.39(+2.26%)
Nov 28, 2014	17.22	17.45	17.12	17.28	51,874	+0.08(+0.47%)
Nov 27, 2014	17.13	17.56	17.04	17.20	108,234	+0.16(+0.94%)
Nov 26, 2014	16.93	17.14	16.82	17.04	107,372	+0.10(+0.59%)
Nov 25, 2014	17.45	17.93	16.58	16.94	1,208,627	-0.48(-2.76%)
Nov 24, 2014	16.88	17.43	16.77	17.42	291,584	+0.52(+3.08%)
Nov 21, 2014	17.02	17.23	16.76	16.90	105,757	-0.20(-1.17%)
Nov 20, 2014	16.95	17.11	16.85	17.10	72,277	+0.13(+0.77%)
Nov 19, 2014	17.05	17.06	16.95	16.97	68,770	-0.07(-0.41%)
Nov 18, 2014	17.06	17.12	16.99	17.04	54,423	+0.02(+0.12%)
Nov 17, 2014	16.91	17.12	16.91	17.02	114,850	+0.13(+0.77%)
Nov 14, 2014	17.05	17.20	16.78	16.89	86,272	-0.13(-0.76%)
Nov 13, 2014	17.10	17.24	16.99	17.02	99,298	-0.11(-0.64%)
Nov 12, 2014	16.86	17.37	16.80	17.13	292,376	+0.26(+1.54%)
Nov 11, 2014	17.05	17.10	16.79	16.87	222,166	-0.13(-0.76%)
Nov 10, 2014	16.95	17.21	16.82	17.00	161,652	+0.10(+0.59%)
Nov 07, 2014	16.99	17.23	16.63	16.90	499,680	-0.06(-0.35%)
Nov 06, 2014	16.30	16.99	16.24	16.96	269,595	+0.66(+4.05%)
Nov 05, 2014	15.91	16.35	15.88	16.30	263,365	+0.39(+2.45%)
Nov 04, 2014	15.65	15.95	15.52	15.91	216,212	+0.20(+1.27%)
Nov 03, 2014	15.85	15.96	15.68	15.71	358,661	-0.19(-1.19%)
Oct 31, 2014	15.60	16.00	15.60	15.90	218,079	+0.44(+2.85%)
Oct 30, 2014	15.21	15.53	15.21	15.46	96,846	+0.26(+1.71%)
Oct 29, 2014	15.18	15.28	15.11	15.20	168,597	-0.02(-0.13%)
Oct 28, 2014	14.92	15.35	14.90	15.22	52,349	+0.32(+2.15%)
Oct 27, 2014	14.96	15.11	14.88	14.90	73,353	-0.16(-1.06%)
Oct 24, 2014	15.00	15.15	14.88	15.06	97,205	+0.11(+0.74%)
Oct 23, 2014	15.04	15.07	14.85	14.95	55,786	+0.10(+0.67%)
Oct 22, 2014	15.39	15.39	14.80	14.85	37,488	-0.45(-2.94%)
Oct 21, 2014	14.96	15.37	14.90	15.30	380,360	+0.37(+2.48%)
Oct 20, 2014	14.99	14.99	14.67	14.93	83,051	+0.10(+0.67%)
Oct 17, 2014	14.76	15.04	14.74	14.83	101,535	+0.16(+1.09%)
Oct 16, 2014	14.32	14.72	14.32	14.67	86,840	+0.26(+1.80%)
Oct 15, 2014	14.85	14.85	14.35	14.41	301,537	-0.50(-3.35%)
Oct 14, 2014	15.30	15.49	14.69	14.91	78,613	-0.70(-4.48%)
Oct 10, 2014	34.43	15.61	15.61	15.61	0	-0.11(-0.70%)
Oct 09, 2014	15.86	15.95	15.68	15.72	136,751	-0.13(-0.82%)
Oct 08, 2014	15.70	15.87	15.59	15.85	158,897	+0.16(+1.02%)
Oct 07, 2014	15.54	15.71	15.54	15.69	170,588	+0.10(+0.64%)
Oct 06, 2014	15.60	15.72	15.54	15.59	253,336	+0.05(+0.32%)
Oct 03, 2014	15.23	15.60	15.16	15.54	82,370	+0.42(+2.78%)
Oct 02, 2014	15.26	15.46	14.78	15.12	212,605	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.