Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		71.67	71.67	71.67	0	+2.24(+3.23%)
Jun 29, 2020	69.23	70.13	68.03	69.43	192,607	+0.04(+0.06%)
Jun 26, 2020	70.15	70.62	69.20	69.39	137,425	-0.88(-1.25%)
Jun 25, 2020	69.99	70.28	68.48	70.27	163,078	+0.30(+0.43%)
Jun 24, 2020	70.76	71.30	69.31	69.97	105,954	-1.11(-1.56%)
Jun 23, 2020	71.42	71.71	70.60	71.08	144,481	-0.13(-0.18%)
Jun 22, 2020	71.47	72.21	70.35	71.21	252,679	-0.79(-1.10%)
Jun 19, 2020	69.69	72.00	68.76	72.00	717,741	+2.19(+3.14%)
Jun 18, 2020	68.59	69.99	68.59	69.81	106,042	+0.89(+1.29%)
Jun 17, 2020	68.45	69.70	68.22	68.92	82,228	+0.35(+0.51%)
Jun 16, 2020	68.29	69.60	68.06	68.57	174,578	+1.07(+1.59%)
Jun 15, 2020	66.38	68.48	65.92	67.50	161,439	+0.38(+0.57%)
Jun 12, 2020	67.52	68.15	66.13	67.12	215,244	+0.29(+0.43%)
Jun 11, 2020	67.04	67.04	66.00	66.83	134,756	-1.03(-1.52%)
Jun 10, 2020	66.89	67.91	66.86	67.86	123,811	+0.86(+1.28%)
Jun 09, 2020	66.23	67.41	66.19	67.00	99,654	+0.22(+0.33%)
Jun 08, 2020	66.47	67.32	66.00	66.78	223,913	+0.22(+0.33%)
Jun 05, 2020	66.44	67.20	65.78	66.56	160,085	+0.26(+0.39%)
Jun 04, 2020	66.12	67.40	66.12	66.30	152,439	-0.20(-0.30%)
Jun 03, 2020	66.84	67.00	66.07	66.50	138,682	+0.01(+0.02%)
Jun 02, 2020	66.91	67.77	65.68	66.49	157,466	-0.29(-0.43%)
Jun 01, 2020	65.50	66.90	65.08	66.78	234,272	+1.14(+1.74%)
May 29, 2020	62.43	65.71	62.22	65.64	245,154	+3.07(+4.91%)
May 28, 2020	61.80	63.51	60.01	62.57	323,143	+0.51(+0.82%)
May 27, 2020	63.62	63.65	60.85	62.06	209,571	-1.37(-2.16%)
May 26, 2020	65.31	65.31	63.02	63.43	253,452	-1.17(-1.81%)
May 25, 2020	64.24	65.29	63.75	64.60	65,591	+0.69(+1.08%)
May 22, 2020	62.07	64.07	62.00	63.91	146,522	+1.85(+2.98%)
May 21, 2020	61.82	62.30	60.87	62.06	83,579	+0.30(+0.49%)
May 20, 2020	62.84	62.84	61.22	61.76	118,830	-0.72(-1.15%)
May 19, 2020	64.22	64.22	62.32	62.48	172,255	+0.14(+0.22%)
May 15, 2020		62.34	62.34	62.34	0	+1.66(+2.74%)
May 14, 2020	59.29	60.91	58.93	60.68	231,180	+0.49(+0.81%)
May 13, 2020	62.90	62.90	59.99	60.19	199,188	-2.51(-4.00%)
May 12, 2020	63.89	64.33	62.66	62.70	185,203	-0.76(-1.20%)
May 11, 2020	63.01	63.93	62.91	63.46	93,700	+0.38(+0.60%)
May 08, 2020	64.11	64.50	63.00	63.08	166,522	-0.43(-0.68%)
May 07, 2020	63.39	64.46	62.47	63.51	210,195	+0.98(+1.57%)
May 06, 2020	60.16	63.04	60.16	62.53	193,686	+2.56(+4.27%)
May 05, 2020	60.89	61.06	59.82	59.97	122,433	-0.14(-0.23%)
May 04, 2020	58.33	60.15	58.28	60.11	122,904	+1.74(+2.98%)
May 01, 2020	57.87	59.07	57.86	58.37	172,852	-0.14(-0.24%)
Apr 30, 2020	59.44	59.68	58.34	58.51	271,359	-1.08(-1.81%)
Apr 29, 2020	56.01	59.74	56.01	59.59	319,789	+4.01(+7.21%)
Apr 28, 2020	56.40	56.56	55.19	55.58	110,192	-0.47(-0.84%)
Apr 27, 2020	56.05	56.30	55.16	56.05	98,779	+0.43(+0.77%)
Apr 24, 2020	54.98	55.79	54.58	55.62	465,204	+0.81(+1.48%)
Apr 23, 2020	55.64	56.31	54.60	54.81	163,924	-1.21(-2.16%)
Apr 22, 2020	54.83	56.04	54.52	56.02	179,673	+2.09(+3.88%)
Apr 21, 2020	56.32	56.87	53.27	53.93	194,118	-2.94(-5.17%)
Apr 20, 2020	54.76	56.98	54.76	56.87	153,450	+1.05(+1.88%)
Apr 17, 2020	55.74	56.41	55.10	55.82	194,157	+1.29(+2.37%)
Apr 16, 2020	54.01	54.59	53.56	54.53	127,989	+0.95(+1.77%)
Apr 15, 2020	54.50	55.88	53.43	53.58	183,472	-1.15(-2.10%)
Apr 14, 2020	52.47	55.01	52.47	54.73	191,113	+2.39(+4.57%)
Apr 13, 2020	51.72	52.56	50.58	52.34	188,440	+0.76(+1.47%)
Apr 09, 2020		51.58	51.58	51.58	0	-0.12(-0.23%)
Apr 08, 2020	50.21	51.91	49.91	51.70	126,631	+1.71(+3.42%)
Apr 07, 2020	52.49	52.68	49.73	49.99	144,756	-0.97(-1.90%)
Apr 06, 2020	47.99	50.97	47.95	50.96	236,330	+4.17(+8.91%)
Apr 03, 2020	46.78	46.89	45.53	46.79	280,922	-0.07(-0.15%)
Apr 02, 2020	47.34	48.14	46.39	46.86	149,772	-1.07(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.