Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.750	6.950	6.650	6.930	87,351	+0.18(+2.67%)
Jun 29, 2011	6.650	6.770	6.600	6.750	61,084	+0.15(+2.27%)
Jun 28, 2011	6.650	6.650	6.540	6.600	146,325	-0.03(-0.45%)
Jun 27, 2011	6.580	6.630	6.580	6.630	24,732	+0.05(+0.76%)
Jun 24, 2011	6.420	6.600	6.420	6.580	58,943	+0.17(+2.65%)
Jun 23, 2011	6.320	6.430	6.250	6.410	175,536	+0.05(+0.79%)
Jun 22, 2011	6.410	6.500	6.320	6.360	81,448	-0.11(-1.70%)
Jun 21, 2011	6.330	6.480	6.320	6.470	57,609	+0.17(+2.70%)
Jun 20, 2011	6.310	6.370	6.300	6.300	198,111	-0.02(-0.32%)
Jun 17, 2011	6.370	6.370	6.250	6.320	79,535	+0.04(+0.64%)
Jun 16, 2011	6.400	6.400	6.270	6.280	38,942	-0.12(-1.88%)
Jun 15, 2011	6.400	6.500	6.380	6.400	15,403	+0.01(+0.16%)
Jun 14, 2011	6.450	6.450	6.360	6.390	141,734	+0.04(+0.63%)
Jun 13, 2011	6.550	6.600	6.350	6.350	36,193	-0.20(-3.05%)
Jun 10, 2011	6.720	6.720	6.550	6.550	15,375	-0.20(-2.96%)
Jun 09, 2011	6.660	6.770	6.660	6.750	13,680	+0.13(+1.96%)
Jun 08, 2011	6.720	6.720	6.580	6.620	12,497	-0.10(-1.49%)
Jun 07, 2011	6.750	6.880	6.700	6.720	824,030	-0.03(-0.44%)
Jun 06, 2011	6.940	7.020	6.700	6.750	33,241	-0.13(-1.89%)
Jun 03, 2011	6.850	7.160	6.800	6.880	475,723	+0.49(+7.67%)
May 24, 2011	6.500	6.560	6.390	6.390	48,308	-0.12(-1.84%)
May 20, 2011	6.450	6.510	6.450	6.510	43,949	+0.01(+0.15%)
May 19, 2011	6.400	6.500	6.390	6.500	1,845,100	+0.10(+1.56%)
May 18, 2011	6.410	6.410	6.370	6.400	46,882	+0.04(+0.63%)
May 17, 2011	6.390	6.400	6.350	6.360	28,199	-0.04(-0.63%)
May 16, 2011	6.380	6.450	6.380	6.400	6,105	+0.04(+0.63%)
May 13, 2011	6.420	6.430	6.360	6.360	4,059	-0.04(-0.63%)
May 12, 2011	6.380	6.410	6.380	6.400	255,174	+0.05(+0.79%)
May 11, 2011	6.350	6.360	6.350	6.350	712	+0.01(+0.16%)
May 10, 2011	6.350	6.350	6.300	6.340	12,574	-0.02(-0.31%)
May 09, 2011	6.130	6.410	6.130	6.360	13,925	+0.18(+2.91%)
May 06, 2011	6.120	6.290	6.100	6.180	11,513	+0.08(+1.31%)
May 05, 2011	6.100	6.130	6.100	6.100	877,138	-0.03(-0.49%)
May 04, 2011	6.100	6.130	6.050	6.130	10,344	+0.03(+0.49%)
May 03, 2011	6.210	6.270	6.060	6.100	34,817	-0.07(-1.13%)
May 02, 2011	6.270	6.180	6.140	6.170	31,764	-0.12(-1.91%)
Apr 29, 2011	6.320	6.350	6.270	6.290	107,994	-0.08(-1.26%)
Apr 28, 2011	6.400	6.420	6.300	6.370	636,279	-0.01(-0.16%)
Apr 27, 2011	6.290	6.400	6.270	6.380	1,658,239	+0.12(+1.92%)
Apr 26, 2011	6.250	6.260	6.150	6.260	244,720	+0.09(+1.46%)
Apr 25, 2011	6.160	6.250	6.150	6.170	16,080	-0.05(-0.80%)
Apr 21, 2011	6.250	6.270	6.220	6.220	233,233	-0.06(-0.96%)
Apr 20, 2011	6.280	6.310	6.270	6.280	65,460	-0.02(-0.32%)
Apr 19, 2011	6.280	6.310	6.280	6.300	165,672	+0.02(+0.32%)
Apr 18, 2011	6.300	6.350	6.270	6.280	9,191	-0.10(-1.57%)
Apr 15, 2011	6.390	6.400	6.300	6.380	171,117	+0.06(+0.95%)
Apr 14, 2011	6.380	6.380	6.310	6.320	89,033	-0.03(-0.47%)
Apr 13, 2011	6.350	6.400	6.350	6.350	15,287	-0.03(-0.47%)
Apr 12, 2011	6.420	6.420	6.340	6.380	31,541	-0.04(-0.62%)
Apr 11, 2011	6.450	6.450	6.360	6.420	146,180	-0.03(-0.47%)
Apr 08, 2011	6.450	6.490	6.440	6.450	14,980	-0.04(-0.62%)
Apr 07, 2011	6.470	6.490	6.450	6.490	4,812	+0.06(+0.93%)
Apr 06, 2011	6.450	6.450	6.380	6.430	156,564	-0.02(-0.31%)
Apr 05, 2011	6.430	6.500	6.420	6.450	28,740	-0.03(-0.46%)
Apr 04, 2011	6.490	6.500	6.430	6.480	29,543	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.