Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.75	15.75	15.38	15.41	73,399	-0.29(-1.85%)
Sep 29, 2014	15.67	15.76	15.64	15.70	75,807	-0.07(-0.44%)
Sep 26, 2014	15.73	15.81	15.55	15.77	46,142	+0.12(+0.77%)
Sep 25, 2014	15.74	15.74	15.41	15.65	64,724	-0.05(-0.32%)
Sep 24, 2014	15.42	15.82	15.30	15.70	110,758	+0.28(+1.82%)
Sep 23, 2014	15.69	15.69	15.39	15.42	65,887	-0.37(-2.34%)
Sep 22, 2014	15.82	15.97	15.65	15.79	104,065	-0.07(-0.44%)
Sep 19, 2014	16.07	16.22	15.78	15.86	772,982	-0.21(-1.31%)
Sep 18, 2014	15.72	16.08	15.72	16.07	127,799	+0.31(+1.97%)
Sep 17, 2014	15.84	15.87	15.65	15.76	243,695	-0.08(-0.51%)
Sep 16, 2014	15.63	16.01	15.60	15.84	184,823	+0.21(+1.34%)
Sep 15, 2014	15.44	15.66	15.27	15.63	171,586	+0.20(+1.30%)
Sep 12, 2014	15.41	15.52	15.31	15.43	153,571	+0.09(+0.59%)
Sep 11, 2014	15.30	15.42	15.30	15.34	49,618	+0.04(+0.26%)
Sep 10, 2014	15.45	15.45	15.27	15.30	40,098	-0.19(-1.23%)
Sep 09, 2014	15.17	15.82	15.17	15.49	219,877	+0.35(+2.31%)
Sep 08, 2014	15.17	15.28	15.11	15.14	118,988	-0.01(-0.07%)
Sep 05, 2014	15.25	15.33	15.06	15.15	74,092	-0.18(-1.17%)
Sep 04, 2014	15.64	15.68	15.33	15.33	64,220	-0.13(-0.84%)
Sep 03, 2014	15.45	15.58	15.40	15.46	71,886	-0.01(-0.06%)
Sep 02, 2014	15.28	15.47	15.28	15.47	39,121	+0.26(+1.71%)
Aug 29, 2014	34.29	15.21	15.21	15.21	0	-0.01(-0.07%)
Aug 28, 2014	15.63	15.65	15.22	15.22	51,383	-0.46(-2.93%)
Aug 27, 2014	16.00	16.00	15.65	15.68	101,377	-0.30(-1.88%)
Aug 26, 2014	15.86	16.00	15.86	15.98	78,683	+0.07(+0.44%)
Aug 25, 2014	15.75	15.97	15.75	15.91	89,954	+0.16(+1.02%)
Aug 22, 2014	15.75	15.89	15.72	15.75	45,989	-0.04(-0.25%)
Aug 21, 2014	15.69	15.94	15.61	15.79	68,605	-0.07(-0.44%)
Aug 20, 2014	15.50	15.87	15.50	15.86	301,013	+0.30(+1.93%)
Aug 19, 2014	15.50	15.61	15.50	15.56	284,936	+0.12(+0.78%)
Aug 18, 2014	15.44	15.54	15.37	15.44	161,521	+0.21(+1.38%)
Aug 15, 2014	15.25	15.29	15.03	15.23	241,316	+0.03(+0.20%)
Aug 14, 2014	15.20	15.23	15.08	15.20	115,819	-0.02(-0.13%)
Aug 13, 2014	15.19	15.33	15.15	15.22	76,457	+0.07(+0.46%)
Aug 12, 2014	15.08	15.20	15.08	15.15	188,800	-0.02(-0.13%)
Aug 11, 2014	15.00	15.26	14.99	15.17	122,840	+0.18(+1.20%)
Aug 08, 2014	14.83	14.94	14.80	14.99	22,678	+0.19(+1.28%)
Aug 07, 2014	14.75	14.83	14.75	14.80	98,123	+0.07(+0.48%)
Aug 06, 2014	14.45	14.75	14.45	14.73	44,185	+0.18(+1.24%)
Aug 05, 2014	14.50	14.61	14.49	14.55	86,576	+0.01(+0.07%)
Aug 01, 2014	31.93	14.54	14.54	14.54	0	-0.15(-1.02%)
Jul 31, 2014	14.88	14.96	14.63	14.69	68,822	-0.26(-1.74%)
Jul 30, 2014	14.68	14.95	14.65	14.95	35,810	+0.22(+1.49%)
Jul 29, 2014	14.77	14.77	14.58	14.73	70,644	+0.02(+0.14%)
Jul 28, 2014	14.67	14.71	14.59	14.71	126,070	+0.00(+0.00%)
Jul 25, 2014	14.81	14.88	14.61	14.71	35,486	-0.17(-1.14%)
Jul 24, 2014	15.05	15.05	14.75	14.88	88,830	-0.11(-0.73%)
Jul 23, 2014	15.00	15.09	14.96	14.99	60,347	-0.03(-0.20%)
Jul 22, 2014	15.01	15.21	14.95	15.02	89,554	+0.04(+0.27%)
Jul 21, 2014	15.05	15.05	14.92	14.98	20,396	-0.08(-0.53%)
Jul 18, 2014	14.90	15.12	14.89	15.06	93,558	+0.09(+0.60%)
Jul 17, 2014	14.91	15.01	14.91	14.97	69,012	+0.03(+0.20%)
Jul 16, 2014	15.07	15.11	14.92	14.94	77,273	-0.11(-0.73%)
Jul 15, 2014	15.04	15.14	14.98	15.05	138,291	+0.02(+0.13%)
Jul 14, 2014	15.21	15.21	14.94	15.03	69,424	-0.09(-0.60%)
Jul 11, 2014	15.00	15.22	14.84	15.12	127,328	+0.07(+0.47%)
Jul 10, 2014	14.85	15.14	14.71	15.05	154,668	-0.04(-0.27%)
Jul 09, 2014	14.95	15.13	14.79	15.09	197,680	+0.14(+0.94%)
Jul 08, 2014	14.95	15.11	14.85	14.95	140,639	-0.07(-0.47%)
Jul 07, 2014	15.05	15.46	14.95	15.02	293,848	-0.02(-0.13%)
Jul 04, 2014	15.25	15.25	14.98	15.04	21,945	-0.04(-0.27%)
Jul 03, 2014	15.32	15.32	14.94	15.08	90,045	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.