Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.40	20.05	20.05	20.05	0	+0.24(+1.21%)
Jun 29, 2015	20.07	20.07	19.68	19.81	56,020	-0.35(-1.74%)
Jun 26, 2015	20.19	20.28	20.02	20.16	82,425	+0.07(+0.35%)
Jun 25, 2015	20.26	20.34	20.02	20.09	62,561	-0.21(-1.03%)
Jun 24, 2015	20.34	20.59	20.26	20.30	58,081	-0.04(-0.20%)
Jun 23, 2015	47.01	20.39	20.13	20.34	107,089	-0.05(-0.25%)
Jun 22, 2015	20.05	20.51	20.00	20.39	138,331	+0.46(+2.31%)
Jun 19, 2015	19.96	20.03	19.87	19.93	82,768	+0.04(+0.20%)
Jun 18, 2015	19.98	19.98	19.77	19.89	76,773	-0.09(-0.45%)
Jun 17, 2015	19.99	20.15	19.87	19.98	211,738	+0.04(+0.20%)
Jun 16, 2015	19.36	20.05	19.36	19.94	168,625	+0.58(+3.00%)
Jun 15, 2015	19.13	19.41	19.09	19.36	151,535	+0.23(+1.20%)
Jun 12, 2015	18.63	19.17	18.63	19.13	98,733	+0.42(+2.24%)
Jun 11, 2015	18.69	18.74	18.62	18.71	144,979	+0.02(+0.11%)
Jun 10, 2015	18.67	18.83	18.59	18.69	26,961	+0.01(+0.05%)
Jun 09, 2015	18.41	18.73	18.38	18.68	82,922	+0.17(+0.92%)
Jun 08, 2015	18.46	18.61	18.43	18.51	193,282	+0.06(+0.33%)
Jun 05, 2015	18.50	18.54	18.37	18.45	42,938	-0.08(-0.43%)
Jun 04, 2015	18.84	18.84	18.48	18.53	209,954	-0.25(-1.33%)
Jun 03, 2015	18.59	18.87	18.49	18.78	68,770	+0.26(+1.40%)
Jun 02, 2015	18.68	18.68	18.31	18.52	197,759	-0.34(-1.80%)
Jun 01, 2015	19.01	19.01	18.54	18.86	86,384	-0.06(-0.32%)
May 29, 2015	18.85	19.01	18.82	18.92	203,595	+0.07(+0.37%)
May 28, 2015	19.29	19.29	18.39	18.85	264,601	-0.27(-1.41%)
May 27, 2015	18.75	19.15	18.66	19.12	73,120	+0.45(+2.41%)
May 26, 2015	18.45	18.70	18.45	18.67	34,918	+0.03(+0.16%)
May 25, 2015	18.50	18.66	17.98	18.64	24,106	+0.06(+0.32%)
May 22, 2015	18.49	18.69	18.43	18.58	67,724	+0.02(+0.11%)
May 21, 2015	18.77	18.78	18.37	18.56	97,070	-0.18(-0.96%)
May 20, 2015	19.02	19.16	18.73	18.74	35,088	-0.23(-1.21%)
May 19, 2015	18.61	19.17	18.53	18.97	113,300	+0.44(+2.37%)
May 15, 2015	49.17	18.53	18.53	18.53	0	-0.05(-0.27%)
May 14, 2015	18.26	18.66	18.25	18.58	130,848	+0.31(+1.70%)
May 13, 2015	17.91	18.34	17.84	18.27	118,257	+0.36(+2.01%)
May 12, 2015	17.74	18.25	17.69	17.91	202,434	+0.08(+0.45%)
May 11, 2015	18.13	18.13	17.83	17.83	60,646	-0.30(-1.65%)
May 08, 2015	18.15	18.25	17.70	18.13	215,443	+0.13(+0.72%)
May 07, 2015	17.90	18.03	17.90	18.00	88,051	+0.06(+0.33%)
May 06, 2015	18.36	18.45	17.92	17.94	114,028	-0.54(-2.92%)
May 05, 2015	18.83	18.83	18.44	18.48	55,898	-0.36(-1.91%)
May 04, 2015	18.30	18.90	18.24	18.84	147,835	+0.52(+2.84%)
May 01, 2015	18.39	18.41	18.18	18.32	66,209	+0.19(+1.05%)
Apr 30, 2015	18.15	18.25	17.98	18.13	45,919	-0.11(-0.60%)
Apr 29, 2015	18.30	18.38	18.01	18.24	82,225	-0.10(-0.55%)
Apr 28, 2015	18.54	18.73	18.20	18.34	178,547	-0.39(-2.08%)
Apr 27, 2015	19.22	19.37	18.73	18.73	182,935	-0.54(-2.80%)
Apr 24, 2015	19.37	19.45	19.25	19.27	81,434	-0.10(-0.52%)
Apr 23, 2015	19.55	19.58	19.37	19.37	84,129	-0.17(-0.87%)
Apr 22, 2015	19.78	19.97	19.54	19.54	175,388	-0.26(-1.31%)
Apr 21, 2015	19.79	19.90	19.62	19.80	73,492	+0.06(+0.30%)
Apr 20, 2015	20.00	20.04	19.69	19.74	127,554	-0.26(-1.30%)
Apr 17, 2015	19.92	20.02	19.82	20.00	150,344	+0.07(+0.35%)
Apr 16, 2015	19.81	19.93	19.76	19.93	43,572	+0.06(+0.30%)
Apr 15, 2015	19.96	19.96	19.67	19.87	100,180	+0.01(+0.05%)
Apr 14, 2015	19.81	20.01	19.69	19.86	84,095	+0.08(+0.40%)
Apr 13, 2015	19.75	19.86	19.53	19.78	284,989	+0.06(+0.30%)
Apr 10, 2015	19.93	19.93	19.70	19.72	111,293	-0.02(-0.10%)
Apr 09, 2015	19.70	19.95	19.68	19.74	69,346	+0.01(+0.05%)
Apr 08, 2015	19.70	19.80	19.55	19.73	93,535	+0.10(+0.51%)
Apr 07, 2015	19.59	19.80	19.59	19.63	77,358	+0.08(+0.41%)
Apr 06, 2015	19.03	19.55	18.93	19.55	50,305	+0.39(+2.04%)
Apr 02, 2015	52.65	19.16	19.16	19.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.