Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.98	25.36	24.65	25.28	158,640	+0.37(+1.49%)
Mar 30, 2016	25.28	25.29	24.54	24.91	114,491	-0.20(-0.80%)
Mar 29, 2016	24.25	25.13	24.18	25.11	120,375	+0.89(+3.67%)
Mar 28, 2016	24.18	24.32	24.03	24.22	80,268	+0.12(+0.50%)
Mar 24, 2016	41.94	24.10	24.10	24.10	0	+0.19(+0.79%)
Mar 23, 2016	23.80	24.20	23.35	23.91	138,695	+0.10(+0.42%)
Mar 22, 2016	23.71	23.89	23.63	23.81	116,252	+0.05(+0.21%)
Mar 21, 2016	23.50	23.82	23.09	23.76	133,373	+0.28(+1.19%)
Mar 18, 2016	23.41	24.08	23.04	23.48	1,375,780	+0.13(+0.56%)
Mar 17, 2016	22.77	23.48	22.74	23.35	166,874	+0.54(+2.37%)
Mar 16, 2016	22.42	23.28	22.32	22.81	229,288	+0.40(+1.78%)
Mar 15, 2016	22.46	22.68	22.29	22.41	162,112	-0.07(-0.31%)
Mar 14, 2016	22.77	22.84	22.38	22.48	234,002	-0.19(-0.84%)
Mar 11, 2016	22.35	22.93	22.10	22.67	228,741	+0.45(+2.03%)
Mar 10, 2016	22.16	22.34	21.60	22.22	482,315	+0.05(+0.23%)
Mar 09, 2016	22.45	22.54	22.12	22.17	119,710	-0.15(-0.67%)
Mar 08, 2016	22.00	22.74	21.91	22.32	368,796	+0.23(+1.04%)
Mar 07, 2016	22.70	22.79	21.93	22.09	350,047	-0.70(-3.07%)
Mar 04, 2016	23.80	23.91	22.24	22.79	743,649	-1.07(-4.48%)
Mar 03, 2016	23.00	23.92	22.51	23.86	413,058	+0.82(+3.56%)
Mar 02, 2016	23.29	23.42	22.50	23.04	196,859	-0.20(-0.86%)
Mar 01, 2016	23.24	23.51	22.87	23.24	165,094	+0.07(+0.30%)
Feb 29, 2016	23.18	23.53	22.94	23.17	277,377	-0.03(-0.13%)
Feb 26, 2016	22.72	23.28	22.42	23.20	263,333	+0.53(+2.34%)
Feb 25, 2016	22.86	22.93	22.56	22.67	86,050	-0.23(-1.00%)
Feb 24, 2016	22.66	23.11	22.48	22.90	358,822	+0.12(+0.53%)
Feb 23, 2016	22.44	22.93	22.44	22.78	299,684	+0.34(+1.52%)
Feb 22, 2016	22.60	22.62	22.30	22.44	91,458	-0.02(-0.09%)
Feb 19, 2016	22.44	22.57	22.19	22.46	79,432	+0.14(+0.63%)
Feb 18, 2016	22.73	22.77	22.20	22.32	155,922	-0.28(-1.24%)
Feb 17, 2016	21.97	22.72	21.84	22.60	200,233	+0.74(+3.39%)
Feb 16, 2016	21.58	22.05	21.47	21.86	169,324	+0.46(+2.15%)
Feb 12, 2016	32.55	21.40	21.40	21.40	0	-0.15(-0.70%)
Feb 11, 2016	21.65	21.67	20.94	21.55	351,273	+0.01(+0.05%)
Feb 10, 2016	21.49	22.34	21.45	21.54	436,885	-0.08(-0.37%)
Feb 09, 2016	22.10	22.62	21.59	21.62	422,127	-0.84(-3.74%)
Feb 08, 2016	23.01	23.05	22.22	22.46	166,383	-0.79(-3.40%)
Feb 05, 2016	24.94	24.94	23.20	23.25	371,551	-1.69(-6.78%)
Feb 04, 2016	25.51	25.51	24.94	24.94	137,528	-0.55(-2.16%)
Feb 03, 2016	25.79	25.79	25.14	25.49	229,191	-0.22(-0.86%)
Feb 02, 2016	24.97	25.80	24.84	25.71	264,478	+0.62(+2.47%)
Feb 01, 2016	24.54	25.09	24.52	25.09	120,517	+0.15(+0.60%)
Jan 29, 2016	24.49	25.04	24.43	24.94	213,348	+0.44(+1.80%)
Jan 28, 2016	24.90	25.04	24.29	24.50	277,315	-0.28(-1.13%)
Jan 27, 2016	25.79	25.90	24.51	24.78	176,987	-1.05(-4.07%)
Jan 26, 2016	25.74	26.32	25.53	25.83	108,440	+0.14(+0.54%)
Jan 25, 2016	25.82	26.31	25.42	25.69	430,479	-0.25(-0.96%)
Jan 22, 2016	25.57	26.13	25.29	25.94	172,051	+0.87(+3.47%)
Jan 21, 2016	25.51	25.58	24.91	25.07	218,451	-0.48(-1.88%)
Jan 20, 2016	25.43	25.70	24.81	25.55	223,793	+0.02(+0.08%)
Jan 19, 2016	25.42	26.06	25.15	25.53	368,177	+0.21(+0.83%)
Jan 18, 2016	26.04	26.04	25.15	25.32	165,047	-0.71(-2.73%)
Jan 15, 2016	26.05	26.37	25.94	26.03	366,506	-0.37(-1.40%)
Jan 14, 2016	26.12	26.49	25.78	26.40	471,950	+0.17(+0.65%)
Jan 13, 2016	26.92	27.00	26.17	26.23	181,706	-0.58(-2.16%)
Jan 12, 2016	31.65	26.89	26.26	26.81	348,096	+0.37(+1.40%)
Jan 11, 2016	27.02	27.20	26.19	26.44	315,042	-0.54(-2.00%)
Jan 08, 2016	26.83	27.33	26.76	26.98	198,632	+0.22(+0.82%)
Jan 07, 2016	26.74	27.02	26.35	26.76	314,966	-0.36(-1.33%)
Jan 06, 2016	27.30	27.41	26.77	27.12	221,158	-0.42(-1.53%)
Jan 05, 2016	27.50	27.90	27.39	27.54	151,644	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.