Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.40	8.670	8.670	8.670	0	+0.07(+0.81%)
Jun 28, 2012	8.640	8.640	8.550	8.600	7,174	-0.01(-0.12%)
Jun 27, 2012	8.630	8.680	8.440	8.610	116,270	-0.01(-0.12%)
Jun 26, 2012	8.670	8.690	8.600	8.620	89,407	-0.05(-0.58%)
Jun 25, 2012	8.860	8.900	8.600	8.670	69,225	-0.17(-1.92%)
Jun 22, 2012	9.000	9.000	8.800	8.840	9,001	+0.10(+1.14%)
Jun 21, 2012	8.710	8.770	8.530	8.740	26,500	+0.02(+0.23%)
Jun 20, 2012	8.620	8.760	8.400	8.720	56,840	+0.14(+1.63%)
Jun 19, 2012	8.510	8.600	8.400	8.580	43,933	+0.03(+0.35%)
Jun 18, 2012	8.500	8.750	8.390	8.550	72,895	+0.05(+0.59%)
Jun 15, 2012	8.700	8.790	8.430	8.500	77,981	-0.16(-1.85%)
Jun 14, 2012	8.430	8.710	8.430	8.660	11,975	+0.20(+2.36%)
Jun 13, 2012	8.300	8.470	8.200	8.460	51,329	+0.25(+3.05%)
Jun 12, 2012	8.300	8.300	8.190	8.210	161,485	-0.04(-0.48%)
Jun 11, 2012	8.310	8.310	8.250	8.250	35,670	+0.00(+0.00%)
Jun 08, 2012	8.240	8.280	8.130	8.250	103,999	-0.04(-0.48%)
Jun 07, 2012	8.460	8.510	8.250	8.290	39,037	-0.10(-1.19%)
Jun 06, 2012	8.460	8.460	8.250	8.390	191,832	+0.14(+1.70%)
Jun 05, 2012	8.130	8.250	8.130	8.250	46,756	+0.03(+0.36%)
Jun 04, 2012	8.390	8.430	8.200	8.220	20,107	-0.23(-2.72%)
Jun 01, 2012	8.490	8.510	8.350	8.450	84,333	-0.08(-0.94%)
May 31, 2012	8.510	8.570	8.460	8.530	153,335	+0.14(+1.67%)
May 30, 2012	8.450	8.450	8.370	8.390	6,045	-0.12(-1.41%)
May 29, 2012	8.620	8.640	8.510	8.510	57,391	-0.12(-1.39%)
May 28, 2012	8.750	8.750	8.630	8.630	1,685	-0.12(-1.37%)
May 25, 2012	8.750	8.840	8.650	8.750	63,782	+0.09(+1.04%)
May 24, 2012	8.400	8.660	8.320	8.660	22,250	+0.33(+3.96%)
May 23, 2012	8.310	8.600	8.300	8.330	17,810	-0.04(-0.48%)
May 22, 2012	8.180	8.370	8.170	8.370	49,014	+0.14(+1.70%)
May 18, 2012	25.40	8.230	8.230	8.230	0	-0.09(-1.08%)
May 17, 2012	8.250	8.340	8.250	8.320	41,143	+0.07(+0.85%)
May 16, 2012	8.210	8.260	8.160	8.250	119,044	+0.03(+0.36%)
May 15, 2012	8.200	8.250	8.160	8.220	38,364	+0.01(+0.12%)
May 14, 2012	8.130	8.210	8.130	8.210	60,012	-0.09(-1.08%)
May 11, 2012	8.330	8.330	8.240	8.300	66,915	-0.09(-1.07%)
May 10, 2012	8.330	8.400	8.330	8.390	95,046	+0.07(+0.84%)
May 09, 2012	8.250	8.330	8.150	8.320	30,729	+0.02(+0.24%)
May 08, 2012	8.110	8.300	8.050	8.300	61,000	+0.14(+1.72%)
May 07, 2012	7.970	8.180	7.950	8.160	73,110	+0.04(+0.49%)
May 04, 2012	8.340	8.340	8.110	8.120	138,295	-0.28(-3.33%)
May 03, 2012	8.460	8.460	8.380	8.400	242,379	-0.10(-1.18%)
May 02, 2012	8.460	8.500	8.320	8.500	23,291	+0.00(+0.00%)
May 01, 2012	8.500	8.530	8.390	8.500	20,818	-0.04(-0.47%)
Apr 30, 2012	8.560	8.660	8.450	8.540	43,782	-0.01(-0.12%)
Apr 27, 2012	8.520	8.600	8.450	8.550	48,547	+0.00(+0.00%)
Apr 26, 2012	8.580	8.580	8.520	8.550	110,549	+0.00(+0.00%)
Apr 25, 2012	8.560	8.620	8.520	8.550	6,848	-0.03(-0.35%)
Apr 24, 2012	8.680	8.680	8.560	8.580	13,009	-0.01(-0.12%)
Apr 23, 2012	8.680	8.680	8.590	8.590	47,139	-0.08(-0.92%)
Apr 20, 2012	8.700	8.700	8.620	8.670	124,950	-0.01(-0.12%)
Apr 19, 2012	8.700	8.730	8.640	8.680	19,123	-0.02(-0.23%)
Apr 18, 2012	8.630	8.700	8.620	8.700	38,218	+0.02(+0.23%)
Apr 17, 2012	8.680	8.740	8.610	8.680	70,382	-0.02(-0.23%)
Apr 16, 2012	8.730	8.810	8.700	8.700	257,297	-0.03(-0.34%)
Apr 13, 2012	8.840	8.850	8.620	8.730	32,381	-0.02(-0.23%)
Apr 12, 2012	8.810	8.810	8.660	8.750	97,937	-0.06(-0.68%)
Apr 11, 2012	8.630	8.810	8.610	8.810	132,332	+0.14(+1.61%)
Apr 10, 2012	8.630	8.730	8.540	8.670	11,417	+0.08(+0.93%)
Apr 09, 2012	8.500	8.590	8.500	8.590	46,842	+0.08(+0.94%)
Apr 05, 2012	8.540	8.540	8.470	8.510	9,523	-0.03(-0.35%)
Apr 04, 2012	8.990	8.990	8.410	8.540	260,740	-0.28(-3.17%)
Apr 03, 2012	9.250	9.250	8.820	8.820	164,971	-0.36(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.