Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.59	15.29	15.29	15.29	0	+0.25(+1.66%)
Jun 27, 2014	14.74	15.14	14.69	15.04	460,892	+0.44(+3.01%)
Jun 26, 2014	15.15	15.37	14.53	14.60	122,571	-0.59(-3.88%)
Jun 25, 2014	15.21	15.35	14.94	15.19	138,840	-0.08(-0.52%)
Jun 24, 2014	15.48	15.48	14.80	15.27	249,711	-0.29(-1.86%)
Jun 23, 2014	15.85	15.99	15.45	15.56	80,902	-0.23(-1.46%)
Jun 20, 2014	15.53	15.87	15.52	15.79	125,419	+0.28(+1.81%)
Jun 19, 2014	15.69	15.80	15.49	15.51	55,887	-0.21(-1.34%)
Jun 18, 2014	15.77	15.91	15.64	15.72	246,657	-0.07(-0.44%)
Jun 17, 2014	15.57	15.89	15.51	15.79	181,419	+0.34(+2.20%)
Jun 16, 2014	15.31	15.50	15.29	15.45	139,211	+0.20(+1.31%)
Jun 13, 2014	15.19	15.40	15.15	15.25	77,899	+0.02(+0.13%)
Jun 12, 2014	15.13	15.27	15.08	15.23	107,538	+0.17(+1.13%)
Jun 11, 2014	14.97	15.12	14.82	15.06	105,311	+0.16(+1.07%)
Jun 10, 2014	14.74	14.92	14.70	14.90	291,670	+0.16(+1.09%)
Jun 06, 2014	14.40	14.85	14.40	14.74	317,429	+0.41(+2.86%)
Jun 05, 2014	14.20	14.36	14.06	14.33	128,540	+0.11(+0.77%)
Jun 04, 2014	14.15	14.29	14.10	14.22	60,304	+0.13(+0.92%)
Jun 03, 2014	14.35	14.38	14.02	14.09	518,839	-0.36(-2.49%)
Jun 02, 2014	14.50	14.88	14.32	14.45	145,535	-0.03(-0.21%)
May 30, 2014	14.55	14.55	14.30	14.48	128,784	+0.18(+1.26%)
May 29, 2014	14.70	14.70	14.14	14.30	136,783	-0.29(-1.99%)
May 28, 2014	14.59	14.64	14.50	14.59	263,965	+0.10(+0.69%)
May 27, 2014	14.06	14.60	14.06	14.49	184,292	+0.43(+3.06%)
May 26, 2014	13.99	14.06	13.86	14.06	24,620	+0.07(+0.50%)
May 23, 2014	13.85	14.03	13.75	13.99	27,122	+0.16(+1.16%)
May 22, 2014	13.65	14.26	13.58	13.83	261,986	+0.13(+0.95%)
May 21, 2014	13.70	13.71	13.59	13.70	127,573	+0.05(+0.37%)
May 20, 2014	13.78	13.88	13.65	13.65	58,789	-0.09(-0.66%)
May 16, 2014	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
May 15, 2014	13.65	14.06	13.54	13.74	166,853	-0.06(-0.43%)
May 14, 2014	14.01	14.20	13.75	13.80	84,509	-0.28(-1.99%)
May 13, 2014	14.04	14.14	13.86	14.08	58,687	+0.10(+0.72%)
May 12, 2014	13.70	14.05	13.62	13.98	69,280	+0.33(+2.42%)
May 09, 2014	14.31	14.31	13.32	13.65	527,338	-0.56(-3.94%)
May 08, 2014	13.95	14.37	13.95	14.21	234,752	+0.21(+1.50%)
May 07, 2014	14.28	14.33	13.84	14.00	98,086	-0.34(-2.37%)
May 06, 2014	14.66	14.66	14.25	14.34	127,116	-0.31(-2.12%)
May 05, 2014	14.67	14.90	14.59	14.65	171,531	-0.11(-0.75%)
May 02, 2014	14.77	15.00	14.76	14.76	90,395	-0.05(-0.34%)
May 01, 2014	14.79	15.00	14.69	14.81	141,296	-0.04(-0.27%)
Apr 30, 2014	15.09	15.09	14.65	14.85	125,016	-0.11(-0.74%)
Apr 29, 2014	15.37	15.37	14.85	14.96	77,285	-0.12(-0.80%)
Apr 28, 2014	15.42	15.51	15.05	15.08	133,875	-0.40(-2.58%)
Apr 25, 2014	15.86	15.86	15.47	15.48	130,665	-0.37(-2.33%)
Apr 24, 2014	15.97	16.19	15.83	15.85	549,302	-0.08(-0.50%)
Apr 23, 2014	15.50	16.19	15.41	15.93	491,219	+0.41(+2.64%)
Apr 22, 2014	15.24	15.61	15.18	15.52	296,693	+0.37(+2.44%)
Apr 21, 2014	15.16	15.20	15.10	15.15	34,034	-0.01(-0.07%)
Apr 17, 2014	37.68	15.16	15.16	15.16	0	+0.03(+0.20%)
Apr 16, 2014	15.00	15.14	14.99	15.13	118,999	+0.16(+1.07%)
Apr 15, 2014	15.06	15.14	14.96	14.97	249,393	-0.03(-0.20%)
Apr 14, 2014	15.02	15.28	14.99	15.00	98,904	-0.08(-0.53%)
Apr 11, 2014	15.11	15.20	15.04	15.08	328,069	-0.10(-0.66%)
Apr 10, 2014	15.26	15.31	15.10	15.18	291,099	-0.02(-0.13%)
Apr 09, 2014	15.20	15.23	15.16	15.20	153,413	+0.08(+0.53%)
Apr 08, 2014	15.42	15.42	15.07	15.12	110,375	-0.10(-0.66%)
Apr 07, 2014	15.50	15.50	15.12	15.22	325,940	-0.29(-1.87%)
Apr 04, 2014	15.77	15.82	15.46	15.51	113,229	-0.26(-1.65%)
Apr 03, 2014	15.55	16.24	15.49	15.77	843,818	+0.25(+1.61%)
Apr 02, 2014	15.50	15.52	15.34	15.52	206,486	+0.07(+0.45%)
Apr 01, 2014	15.53	15.53	15.29	15.45	77,538	+0.00(+0.00%)
Mar 31, 2014	15.12	15.49	15.01	15.45	33,590	+0.33(+2.18%)
Mar 28, 2014	14.95	15.37	14.82	15.12	324,763	+0.12(+0.80%)
Mar 27, 2014	15.25	15.26	14.97	15.00	646,695	-0.34(-2.22%)
Mar 26, 2014	15.85	15.89	15.28	15.34	114,192	-0.54(-3.40%)
Mar 25, 2014	16.20	16.20	15.84	15.88	23,592	-0.25(-1.55%)
Mar 24, 2014	16.49	16.49	16.00	16.13	118,337	-0.25(-1.53%)
Mar 21, 2014	16.48	16.54	16.27	16.38	103,649	-0.02(-0.12%)
Mar 20, 2014	16.45	16.63	16.37	16.40	74,705	-0.06(-0.36%)
Mar 19, 2014	16.44	17.02	16.25	16.46	73,443	+0.02(+0.12%)
Mar 18, 2014	16.15	16.47	15.96	16.44	121,791	+0.36(+2.24%)
Mar 17, 2014	15.73	16.16	15.73	16.08	135,565	+0.30(+1.90%)
Mar 14, 2014	15.74	15.95	15.72	15.78	159,602	-0.03(-0.19%)
Mar 13, 2014	15.64	15.81	15.53	15.81	150,227	+0.33(+2.13%)
Mar 12, 2014	15.57	15.57	15.27	15.48	48,732	-0.19(-1.21%)
Mar 11, 2014	15.76	15.80	15.56	15.67	131,967	-0.01(-0.06%)
Mar 10, 2014	15.89	15.89	15.59	15.68	85,668	+0.00(+0.00%)
Mar 07, 2014	15.60	15.85	15.50	15.68	119,568	+0.17(+1.10%)
Mar 06, 2014	16.07	16.10	15.50	15.51	106,179	-0.38(-2.39%)
Mar 05, 2014	15.74	15.90	15.33	15.89	104,066	+0.11(+0.70%)
Mar 04, 2014	15.68	15.87	15.58	15.78	34,992	+0.24(+1.54%)
Mar 03, 2014	15.71	15.72	15.18	15.54	45,741	-0.26(-1.65%)
Feb 28, 2014	15.46	15.90	15.45	15.80	104,691	+0.31(+2.00%)
Feb 27, 2014	16.00	16.00	15.45	15.49	35,887	-0.48(-3.01%)
Feb 26, 2014	15.37	16.08	15.30	15.97	94,804	+0.65(+4.24%)
Feb 25, 2014	15.33	15.42	15.21	15.32	165,827	-0.07(-0.45%)
Feb 24, 2014	15.38	15.49	15.30	15.39	39,082	-0.04(-0.26%)
Feb 21, 2014	15.49	15.55	15.43	15.43	13,559	-0.09(-0.58%)
Feb 20, 2014	15.37	15.59	15.33	15.52	48,945	+0.12(+0.78%)
Feb 19, 2014	15.34	15.53	15.34	15.40	48,425	-0.02(-0.13%)
Feb 18, 2014	15.66	15.76	15.32	15.42	44,886	-0.31(-1.97%)
Feb 14, 2014	37.61	15.73	15.73	15.73	0	+0.21(+1.35%)
Feb 13, 2014	15.33	15.70	15.18	15.52	47,489	+0.23(+1.50%)
Feb 12, 2014	15.40	15.42	15.28	15.29	35,291	-0.11(-0.71%)
Feb 11, 2014	15.38	15.45	15.35	15.40	76,852	+0.07(+0.46%)
Feb 10, 2014	15.34	15.50	15.32	15.33	54,261	-0.03(-0.20%)
Feb 07, 2014	15.58	15.59	15.35	15.36	35,420	-0.14(-0.90%)
Feb 06, 2014	15.30	15.79	15.25	15.50	252,427	+0.30(+1.97%)
Feb 05, 2014	15.39	15.50	15.14	15.20	170,228	-0.11(-0.72%)
Feb 04, 2014	15.46	15.75	15.24	15.31	1,497,647	-0.07(-0.46%)
Feb 03, 2014	16.10	16.10	15.17	15.38	122,857	-0.62(-3.87%)
Jan 31, 2014	15.96	16.31	15.74	16.00	392,996	+0.01(+0.06%)
Jan 30, 2014	15.39	16.01	15.39	15.99	206,370	+0.66(+4.31%)
Jan 29, 2014	15.30	15.37	15.18	15.33	84,533	+0.00(+0.00%)
Jan 28, 2014	14.93	15.33	14.90	15.33	187,303	+0.41(+2.75%)
Jan 27, 2014	14.90	14.96	14.52	14.92	214,753	+0.09(+0.61%)
Jan 24, 2014	15.05	15.13	14.83	14.83	70,207	-0.27(-1.79%)
Jan 23, 2014	15.04	15.17	15.04	15.10	81,219	-0.05(-0.33%)
Jan 22, 2014	15.15	15.25	15.05	15.15	97,390	+0.05(+0.33%)
Jan 21, 2014	15.21	15.25	15.02	15.10	218,325	-0.11(-0.72%)
Jan 20, 2014	15.55	15.55	15.02	15.21	207,129	-0.14(-0.91%)
Jan 17, 2014	15.11	15.59	15.11	15.35	325,546	+0.29(+1.93%)
Jan 16, 2014	14.88	15.13	14.88	15.06	44,817	+0.21(+1.41%)
Jan 15, 2014	14.90	14.90	14.75	14.85	77,625	-0.05(-0.34%)
Jan 14, 2014	14.52	14.98	14.45	14.90	76,476	+0.45(+3.11%)
Jan 13, 2014	14.41	14.60	14.37	14.45	277,580	+0.09(+0.63%)
Jan 10, 2014	14.74	14.74	14.27	14.36	356,634	-0.32(-2.18%)
Jan 09, 2014	14.40	14.73	14.38	14.68	179,974	+0.33(+2.30%)
Jan 08, 2014	14.28	14.48	14.24	14.35	112,794	+0.14(+0.99%)
Jan 07, 2014	14.24	14.26	14.19	14.21	184,060	+0.04(+0.28%)
Jan 06, 2014	14.20	14.24	14.13	14.17	63,603	+0.03(+0.21%)
Jan 03, 2014	14.00	14.18	13.96	14.14	59,841	+0.16(+1.14%)
Jan 02, 2014	14.15	14.21	13.96	13.98	74,212	-0.23(-1.62%)
Dec 31, 2013	41.78	14.21	14.21	14.21	0	-0.03(-0.21%)
Dec 30, 2013	13.93	14.25	13.93	14.24	63,000	+0.26(+1.86%)
Dec 27, 2013	14.11	14.11	13.93	13.98	51,252	-0.16(-1.13%)
Dec 24, 2013	41.78	14.14	14.14	14.14	0	+0.11(+0.78%)
Dec 23, 2013	14.10	14.10	13.74	14.03	327,840	-0.08(-0.57%)
Dec 20, 2013	13.76	14.27	13.61	14.11	2,796,003	+0.30(+2.17%)
Dec 19, 2013	14.19	14.19	13.66	13.81	286,701	-0.40(-2.81%)
Dec 18, 2013	14.20	14.25	14.11	14.21	379,556	-0.01(-0.07%)
Dec 17, 2013	13.90	14.25	13.84	14.22	382,352	+0.26(+1.86%)
Dec 16, 2013	13.82	14.16	13.74	13.96	287,940	+0.30(+2.20%)
Dec 13, 2013	13.53	13.93	13.34	13.66	115,894	+0.13(+0.96%)
Dec 12, 2013	13.74	13.74	13.31	13.53	182,059	-0.21(-1.53%)
Dec 11, 2013	13.89	13.93	13.72	13.74	99,115	-0.15(-1.08%)
Dec 10, 2013	13.91	14.01	13.85	13.89	73,327	-0.10(-0.71%)
Dec 09, 2013	14.13	14.25	13.91	13.99	156,929	-0.10(-0.71%)
Dec 06, 2013	14.22	14.34	14.03	14.09	217,873	-0.15(-1.05%)
Dec 05, 2013	14.34	14.52	14.21	14.24	1,152,891	-0.06(-0.42%)
Dec 04, 2013	14.60	14.72	14.25	14.30	530,866	+0.09(+0.63%)
Dec 03, 2013	14.77	15.06	14.21	14.21	0	-0.52(-3.53%)
Dec 02, 2013	14.49	15.05	14.27	14.73	401,714	+0.17(+1.17%)
Nov 29, 2013	14.45	14.56	14.39	14.56	29,544	+0.16(+1.11%)
Nov 28, 2013	14.40	14.46	14.31	14.40	31,836	-0.02(-0.14%)
Nov 27, 2013	14.25	14.59	13.41	14.42	1,300,837	-0.23(-1.57%)
Nov 26, 2013	14.75	14.76	14.60	14.65	35,326	-0.06(-0.41%)
Nov 25, 2013	14.27	14.87	14.23	14.71	321,760	+0.49(+3.45%)
Nov 22, 2013	14.25	14.30	14.03	14.22	211,295	-0.08(-0.56%)
Nov 21, 2013	14.35	14.44	14.28	14.30	115,290	+0.01(+0.07%)
Nov 20, 2013	13.95	14.79	13.95	14.29	197,840	+0.28(+2.00%)
Nov 19, 2013	14.23	14.23	13.94	14.01	35,110	-0.20(-1.41%)
Nov 18, 2013	14.48	14.48	14.14	14.21	59,643	+0.07(+0.50%)
Nov 15, 2013	14.55	14.55	13.96	14.14	81,710	-0.30(-2.08%)
Nov 14, 2013	13.69	14.77	13.69	14.44	234,963	+0.81(+5.94%)
Nov 13, 2013	13.71	13.74	13.46	13.63	602,845	-0.03(-0.22%)
Nov 12, 2013	12.97	13.79	12.97	13.66	171,555	+0.73(+5.65%)
Nov 11, 2013	12.99	12.99	12.87	12.93	35,770	+0.04(+0.31%)
Nov 08, 2013	12.50	13.11	12.50	12.89	94,638	+0.29(+2.30%)
Nov 07, 2013	12.41	12.83	12.23	12.60	459,193	+0.16(+1.29%)
Nov 06, 2013	12.44	12.56	12.28	12.44	20,596	-0.03(-0.24%)
Nov 05, 2013	12.73	12.73	12.47	12.47	112,125	-0.20(-1.58%)
Nov 04, 2013	12.72	12.79	12.66	12.67	344,496	+0.02(+0.16%)
Nov 01, 2013	12.80	12.80	12.50	12.65	19,217	-0.12(-0.94%)
Oct 31, 2013	12.91	12.92	12.75	12.77	119,532	-0.04(-0.31%)
Oct 30, 2013	13.01	13.11	12.54	12.81	53,996	-0.19(-1.46%)
Oct 29, 2013	13.13	13.24	13.00	13.00	240,178	-0.06(-0.46%)
Oct 28, 2013	12.66	13.08	12.66	13.06	393,554	+0.36(+2.83%)
Oct 25, 2013	12.74	12.75	12.67	12.70	93,036	-0.07(-0.55%)
Oct 24, 2013	12.45	12.89	12.39	12.77	26,536	+0.37(+2.98%)
Oct 23, 2013	12.37	12.42	12.27	12.40	21,439	+0.03(+0.24%)
Oct 22, 2013	12.19	12.38	12.19	12.37	59,997	+0.15(+1.23%)
Oct 21, 2013	12.14	12.24	12.12	12.22	162,347	+0.07(+0.58%)
Oct 18, 2013	12.26	12.26	12.15	12.15	14,493	-0.04(-0.33%)
Oct 17, 2013	12.17	12.20	12.06	12.19	28,962	+0.06(+0.49%)
Oct 16, 2013	12.11	12.33	12.11	12.13	16,029	+0.04(+0.33%)
Oct 15, 2013	12.05	12.16	11.80	12.09	20,823	-0.02(-0.17%)
Oct 11, 2013	38.64	12.11	12.11	12.11	0	+0.08(+0.67%)
Oct 10, 2013	11.75	12.06	11.75	12.03	69,225	+0.28(+2.38%)
Oct 09, 2013	11.76	11.85	11.70	11.75	6,391	+0.05(+0.43%)
Oct 08, 2013	11.64	11.72	11.55	11.70	37,011	+0.00(+0.00%)
Oct 07, 2013	11.79	11.80	11.68	11.70	89,002	-0.11(-0.93%)
Oct 04, 2013	11.64	11.85	11.64	11.81	17,877	+0.08(+0.68%)
Oct 03, 2013	11.83	11.85	11.64	11.73	26,800	-0.08(-0.68%)
Oct 02, 2013	11.68	11.85	11.51	11.81	44,282	+0.01(+0.08%)
Oct 01, 2013	11.75	11.85	11.70	11.80	155,852	-0.02(-0.17%)
Sep 30, 2013	11.72	11.91	11.51	11.82	66,021	-0.03(-0.25%)
Sep 27, 2013	11.86	11.92	11.73	11.85	25,290	+0.00(+0.00%)
Sep 26, 2013	11.94	11.98	11.85	11.85	20,839	-0.01(-0.08%)
Sep 25, 2013	11.67	11.90	11.67	11.86	173,500	+0.19(+1.63%)
Sep 24, 2013	11.74	11.79	11.62	11.67	173,270	-0.07(-0.60%)
Sep 23, 2013	11.85	11.99	11.52	11.74	56,246	-0.16(-1.34%)
Sep 20, 2013	11.85	11.98	11.85	11.90	37,903	+0.04(+0.34%)
Sep 19, 2013	12.00	12.03	11.76	11.86	44,947	-0.09(-0.75%)
Sep 18, 2013	11.87	12.02	11.85	11.95	14,178	+0.07(+0.59%)
Sep 17, 2013	12.00	12.00	11.86	11.88	19,423	-0.08(-0.67%)
Sep 16, 2013	11.85	12.00	11.80	11.96	53,964	+0.13(+1.10%)
Sep 13, 2013	11.75	11.98	11.67	11.83	37,364	+0.13(+1.11%)
Sep 12, 2013	11.94	11.94	11.70	11.70	49,479	-0.20(-1.68%)
Sep 11, 2013	12.01	12.09	11.90	11.90	20,094	-0.12(-1.00%)
Sep 10, 2013	12.01	12.07	11.90	12.02	36,912	+0.02(+0.17%)
Sep 09, 2013	12.23	12.23	11.92	12.00	39,318	-0.25(-2.04%)
Sep 06, 2013	12.00	12.44	11.97	12.25	174,936	+0.32(+2.68%)
Sep 05, 2013	11.37	12.02	11.36	11.93	94,738	+0.57(+5.02%)
Sep 04, 2013	11.47	11.47	11.31	11.36	23,008	+0.01(+0.09%)
Sep 03, 2013	11.22	11.44	11.03	11.35	53,030	+0.13(+1.16%)
Aug 30, 2013	35.42	11.22	11.22	11.22	0	-0.12(-1.06%)
Aug 29, 2013	11.16	11.35	11.13	11.34	59,770	+0.14(+1.25%)
Aug 28, 2013	11.15	11.34	11.15	11.20	53,597	-0.02(-0.18%)
Aug 27, 2013	11.14	11.26	11.05	11.22	41,280	-0.06(-0.53%)
Aug 26, 2013	11.41	11.49	11.15	11.28	49,960	-0.17(-1.48%)
Aug 23, 2013	11.45	11.75	11.44	11.45	12,277	-0.02(-0.17%)
Aug 22, 2013	11.29	11.50	11.20	11.47	87,684	+0.27(+2.41%)
Aug 21, 2013	11.06	11.25	10.93	11.20	194,831	+0.05(+0.45%)
Aug 20, 2013	11.06	11.16	11.05	11.15	76,103	+0.06(+0.54%)
Aug 19, 2013	11.28	11.28	11.09	11.09	19,887	-0.18(-1.60%)
Aug 16, 2013	11.37	11.45	11.26	11.27	53,528	-0.17(-1.49%)
Aug 15, 2013	11.65	11.65	11.35	11.44	26,379	-0.20(-1.72%)
Aug 14, 2013	11.77	11.90	11.60	11.64	25,276	-0.20(-1.69%)
Aug 13, 2013	11.86	12.00	11.80	11.84	43,840	-0.12(-1.00%)
Aug 12, 2013	11.89	12.07	11.88	11.96	6,857	+0.02(+0.17%)
Aug 09, 2013	12.22	12.24	11.85	11.94	41,665	-0.28(-2.29%)
Aug 08, 2013	12.44	12.44	11.97	12.22	21,971	-0.20(-1.61%)
Aug 07, 2013	12.46	12.59	12.41	12.42	15,315	-0.03(-0.24%)
Aug 06, 2013	12.46	12.50	12.43	12.45	67,613	+0.22(+1.80%)
Aug 02, 2013	39.76	12.23	12.23	12.23	0	-0.17(-1.37%)
Aug 01, 2013	11.89	12.41	11.85	12.40	115,581	+0.51(+4.29%)
Jul 31, 2013	11.67	12.02	11.67	11.89	39,103	+0.29(+2.50%)
Jul 30, 2013	11.55	11.63	11.51	11.60	29,080	+0.10(+0.87%)
Jul 29, 2013	11.85	11.86	11.48	11.50	25,212	-0.34(-2.87%)
Jul 26, 2013	11.82	11.86	11.81	11.84	32,324	-0.04(-0.34%)
Jul 25, 2013	11.93	11.94	11.88	11.88	3,854	-0.01(-0.08%)
Jul 24, 2013	11.88	11.90	11.77	11.89	39,199	+0.09(+0.76%)
Jul 23, 2013	11.87	11.97	11.80	11.80	46,110	-0.13(-1.09%)
Jul 22, 2013	11.86	11.95	11.86	11.93	10,589	+0.07(+0.59%)
Jul 19, 2013	11.90	11.97	11.85	11.86	16,834	-0.01(-0.08%)
Jul 18, 2013	11.75	11.99	11.74	11.87	30,302	+0.13(+1.11%)
Jul 17, 2013	11.95	11.95	11.74	11.74	29,381	-0.20(-1.68%)
Jul 16, 2013	11.67	11.96	11.60	11.94	76,798	+0.37(+3.20%)
Jul 15, 2013	11.62	11.66	11.51	11.57	22,833	-0.02(-0.17%)
Jul 12, 2013	11.62	11.72	11.55	11.59	39,883	-0.11(-0.94%)
Jul 11, 2013	11.71	11.83	11.64	11.70	80,477	-0.04(-0.34%)
Jul 10, 2013	11.77	11.81	11.38	11.74	45,650	-0.11(-0.93%)
Jul 09, 2013	12.01	11.94	11.84	11.85	85,210	-0.09(-0.75%)
Jul 08, 2013	12.21	12.21	11.80	11.94	31,118	-0.06(-0.50%)
Jul 05, 2013	12.00	12.13	11.91	12.00	18,852	+0.03(+0.25%)
Jul 04, 2013	11.68	12.20	11.68	11.97	56,017	+0.29(+2.48%)
Jul 03, 2013	12.00	12.03	11.68	11.68	14,942	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.