Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.29	15.21	15.21	15.21	0	-0.01(-0.07%)
Aug 28, 2014	15.63	15.65	15.22	15.22	51,383	-0.46(-2.93%)
Aug 27, 2014	16.00	16.00	15.65	15.68	101,377	-0.30(-1.88%)
Aug 26, 2014	15.86	16.00	15.86	15.98	78,683	+0.07(+0.44%)
Aug 25, 2014	15.75	15.97	15.75	15.91	89,954	+0.16(+1.02%)
Aug 22, 2014	15.75	15.89	15.72	15.75	45,989	-0.04(-0.25%)
Aug 21, 2014	15.69	15.94	15.61	15.79	68,605	-0.07(-0.44%)
Aug 20, 2014	15.50	15.87	15.50	15.86	301,013	+0.30(+1.93%)
Aug 19, 2014	15.50	15.61	15.50	15.56	284,936	+0.12(+0.78%)
Aug 18, 2014	15.44	15.54	15.37	15.44	161,521	+0.21(+1.38%)
Aug 15, 2014	15.25	15.29	15.03	15.23	241,316	+0.03(+0.20%)
Aug 14, 2014	15.20	15.23	15.08	15.20	115,819	-0.02(-0.13%)
Aug 13, 2014	15.19	15.33	15.15	15.22	76,457	+0.07(+0.46%)
Aug 12, 2014	15.08	15.20	15.08	15.15	188,800	-0.02(-0.13%)
Aug 11, 2014	15.00	15.26	14.99	15.17	122,840	+0.18(+1.20%)
Aug 08, 2014	14.83	14.94	14.80	14.99	22,678	+0.19(+1.28%)
Aug 07, 2014	14.75	14.83	14.75	14.80	98,123	+0.07(+0.48%)
Aug 06, 2014	14.45	14.75	14.45	14.73	44,185	+0.18(+1.24%)
Aug 05, 2014	14.50	14.61	14.49	14.55	86,576	+0.01(+0.07%)
Aug 01, 2014	31.93	14.54	14.54	14.54	0	-0.15(-1.02%)
Jul 31, 2014	14.88	14.96	14.63	14.69	68,822	-0.26(-1.74%)
Jul 30, 2014	14.68	14.95	14.65	14.95	35,810	+0.22(+1.49%)
Jul 29, 2014	14.77	14.77	14.58	14.73	70,644	+0.02(+0.14%)
Jul 28, 2014	14.67	14.71	14.59	14.71	126,070	+0.00(+0.00%)
Jul 25, 2014	14.81	14.88	14.61	14.71	35,486	-0.17(-1.14%)
Jul 24, 2014	15.05	15.05	14.75	14.88	88,830	-0.11(-0.73%)
Jul 23, 2014	15.00	15.09	14.96	14.99	60,347	-0.03(-0.20%)
Jul 22, 2014	15.01	15.21	14.95	15.02	89,554	+0.04(+0.27%)
Jul 21, 2014	15.05	15.05	14.92	14.98	20,396	-0.08(-0.53%)
Jul 18, 2014	14.90	15.12	14.89	15.06	93,558	+0.09(+0.60%)
Jul 17, 2014	14.91	15.01	14.91	14.97	69,012	+0.03(+0.20%)
Jul 16, 2014	15.07	15.11	14.92	14.94	77,273	-0.11(-0.73%)
Jul 15, 2014	15.04	15.14	14.98	15.05	138,291	+0.02(+0.13%)
Jul 14, 2014	15.21	15.21	14.94	15.03	69,424	-0.09(-0.60%)
Jul 11, 2014	15.00	15.22	14.84	15.12	127,328	+0.07(+0.47%)
Jul 10, 2014	14.85	15.14	14.71	15.05	154,668	-0.04(-0.27%)
Jul 09, 2014	14.95	15.13	14.79	15.09	197,680	+0.14(+0.94%)
Jul 08, 2014	14.95	15.11	14.85	14.95	140,639	-0.07(-0.47%)
Jul 07, 2014	15.05	15.46	14.95	15.02	293,848	-0.02(-0.13%)
Jul 04, 2014	15.25	15.25	14.98	15.04	21,945	-0.04(-0.27%)
Jul 03, 2014	15.32	15.32	14.94	15.08	90,045	-0.28(-1.82%)
Jul 02, 2014	15.38	15.49	15.15	15.36	236,639	+0.07(+0.46%)
Jun 30, 2014	33.59	15.29	15.29	15.29	0	+0.25(+1.66%)
Jun 27, 2014	14.74	15.14	14.69	15.04	460,892	+0.44(+3.01%)
Jun 26, 2014	15.15	15.37	14.53	14.60	122,571	-0.59(-3.88%)
Jun 25, 2014	15.21	15.35	14.94	15.19	138,840	-0.08(-0.52%)
Jun 24, 2014	15.48	15.48	14.80	15.27	249,711	-0.29(-1.86%)
Jun 23, 2014	15.85	15.99	15.45	15.56	80,902	-0.23(-1.46%)
Jun 20, 2014	15.53	15.87	15.52	15.79	125,419	+0.28(+1.81%)
Jun 19, 2014	15.69	15.80	15.49	15.51	55,887	-0.21(-1.34%)
Jun 18, 2014	15.77	15.91	15.64	15.72	246,657	-0.07(-0.44%)
Jun 17, 2014	15.57	15.89	15.51	15.79	181,419	+0.34(+2.20%)
Jun 16, 2014	15.31	15.50	15.29	15.45	139,211	+0.20(+1.31%)
Jun 13, 2014	15.19	15.40	15.15	15.25	77,899	+0.02(+0.13%)
Jun 12, 2014	15.13	15.27	15.08	15.23	107,538	+0.17(+1.13%)
Jun 11, 2014	14.97	15.12	14.82	15.06	105,311	+0.16(+1.07%)
Jun 10, 2014	14.74	14.92	14.70	14.90	291,670	+0.16(+1.09%)
Jun 06, 2014	14.40	14.85	14.40	14.74	317,429	+0.41(+2.86%)
Jun 05, 2014	14.20	14.36	14.06	14.33	128,540	+0.11(+0.77%)
Jun 04, 2014	14.15	14.29	14.10	14.22	60,304	+0.13(+0.92%)
Jun 03, 2014	14.35	14.38	14.02	14.09	518,839	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.