Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.74	24.71	24.71	24.71	0	-0.05(-0.20%)
Jun 29, 2016	24.58	24.89	24.32	24.76	78,310	+0.38(+1.56%)
Jun 28, 2016	24.54	24.75	24.13	24.38	73,494	+0.07(+0.29%)
Jun 27, 2016	24.50	24.51	23.83	24.31	115,477	-0.34(-1.38%)
Jun 24, 2016	24.92	24.96	24.59	24.65	112,109	-0.84(-3.30%)
Jun 23, 2016	25.24	25.53	24.94	25.49	54,249	+0.35(+1.39%)
Jun 22, 2016	25.53	25.70	25.10	25.14	61,352	-0.35(-1.37%)
Jun 21, 2016	25.39	25.99	25.38	25.49	71,937	+0.20(+0.79%)
Jun 20, 2016	25.22	25.70	25.22	25.29	71,979	+0.00(+0.00%)
Jun 17, 2016	25.11	25.49	24.66	25.29	103,659	+0.16(+0.64%)
Jun 16, 2016	25.25	25.44	24.83	25.13	93,820	-0.21(-0.83%)
Jun 15, 2016	25.37	25.61	25.25	25.34	41,189	-0.02(-0.08%)
Jun 14, 2016	25.36	25.71	25.20	25.36	70,210	-0.12(-0.47%)
Jun 13, 2016	25.27	25.63	25.12	25.48	115,833	+0.09(+0.35%)
Jun 10, 2016	25.73	25.94	25.31	25.39	82,518	-0.57(-2.20%)
Jun 09, 2016	26.01	26.22	25.78	25.96	41,991	-0.13(-0.50%)
Jun 08, 2016	26.55	26.55	26.03	26.09	61,275	-0.52(-1.95%)
Jun 07, 2016	26.52	26.76	26.41	26.61	67,969	+0.04(+0.15%)
Jun 06, 2016	27.07	27.07	26.55	26.57	51,749	-0.42(-1.56%)
Jun 03, 2016	27.00	27.10	26.87	26.99	54,465	-0.17(-0.63%)
Jun 02, 2016	27.14	27.43	27.14	27.16	43,856	-0.10(-0.37%)
Jun 01, 2016	27.44	27.51	26.85	27.26	93,583	-0.08(-0.29%)
May 31, 2016	27.04	27.51	27.04	27.34	124,519	+0.29(+1.07%)
May 30, 2016	27.42	27.42	26.63	27.05	47,497	-0.25(-0.92%)
May 27, 2016	26.26	27.47	26.26	27.30	101,188	+1.00(+3.80%)
May 26, 2016	27.25	27.25	26.19	26.30	96,819	-0.60(-2.23%)
May 25, 2016	26.82	26.94	26.38	26.90	82,757	+0.21(+0.79%)
May 24, 2016	25.45	26.74	25.45	26.69	214,491	+1.45(+5.74%)
May 20, 2016	36.73	25.24	25.24	25.24	200	+0.85(+3.49%)
May 19, 2016	24.51	24.64	24.02	24.39	64,217	-0.14(-0.57%)
May 18, 2016	24.57	24.74	24.41	24.53	54,345	-0.08(-0.33%)
May 17, 2016	24.80	24.85	24.30	24.61	37,332	-0.14(-0.57%)
May 16, 2016	24.36	25.01	24.36	24.75	23,499	+0.40(+1.64%)
May 13, 2016	24.74	24.97	24.30	24.35	34,397	-0.55(-2.21%)
May 12, 2016	24.87	25.11	24.61	24.90	70,311	-0.01(-0.04%)
May 11, 2016	24.65	25.04	24.49	24.91	62,821	+0.21(+0.85%)
May 10, 2016	24.14	24.85	24.12	24.70	102,736	+0.58(+2.40%)
May 09, 2016	23.81	24.30	23.79	24.12	94,801	+0.25(+1.05%)
May 06, 2016	23.85	24.07	23.62	23.87	53,139	-0.03(-0.13%)
May 05, 2016	24.47	24.54	23.61	23.90	71,843	-0.54(-2.21%)
May 04, 2016	23.50	24.49	23.50	24.44	101,449	+0.86(+3.65%)
May 03, 2016	23.30	23.62	22.94	23.58	77,971	+0.21(+0.90%)
May 02, 2016	23.14	23.46	23.04	23.37	39,502	+0.24(+1.04%)
Apr 29, 2016	23.45	23.50	23.09	23.13	108,346	-0.35(-1.49%)
Apr 28, 2016	23.40	23.72	23.28	23.48	152,113	+0.00(+0.00%)
Apr 27, 2016	23.90	23.92	23.38	23.48	127,665	-0.49(-2.04%)
Apr 26, 2016	24.19	24.41	23.90	23.97	89,914	-0.19(-0.79%)
Apr 25, 2016	23.50	24.33	23.49	24.16	109,483	+0.37(+1.56%)
Apr 22, 2016	23.91	24.02	23.71	23.79	82,905	-0.24(-1.00%)
Apr 21, 2016	24.82	24.82	23.98	24.03	124,324	-0.79(-3.18%)
Apr 20, 2016	25.07	25.08	24.70	24.82	98,115	-0.20(-0.80%)
Apr 19, 2016	25.53	25.53	24.99	25.02	89,683	-0.54(-2.11%)
Apr 18, 2016	25.58	25.89	25.35	25.56	69,877	-0.06(-0.23%)
Apr 15, 2016	24.78	25.66	24.78	25.62	87,568	+0.83(+3.35%)
Apr 14, 2016	24.70	24.94	24.58	24.79	83,866	+0.11(+0.45%)
Apr 13, 2016	24.88	25.18	24.52	24.68	129,374	-0.14(-0.56%)
Apr 12, 2016	24.48	24.85	24.48	24.82	124,726	+0.32(+1.31%)
Apr 11, 2016	24.40	24.71	24.18	24.50	127,405	+0.07(+0.29%)
Apr 08, 2016	24.65	24.82	24.11	24.43	113,717	-0.23(-0.93%)
Apr 07, 2016	25.06	25.11	24.54	24.66	87,620	-0.63(-2.49%)
Apr 06, 2016	25.32	25.70	25.22	25.29	61,262	-0.03(-0.12%)
Apr 05, 2016	25.03	25.54	25.03	25.32	85,155	-0.07(-0.28%)
Apr 04, 2016	25.65	25.80	25.17	25.39	152,465	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.