Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.25	30.56	30.17	30.47	103,967	+0.21(+0.69%)
Mar 30, 2017	30.46	30.54	30.20	30.26	91,333	-0.20(-0.66%)
Mar 29, 2017	30.15	30.53	30.05	30.46	89,070	+0.24(+0.79%)
Mar 28, 2017	30.46	30.57	30.10	30.22	233,514	-0.34(-1.11%)
Mar 27, 2017	30.44	30.82	30.37	30.56	204,193	-0.11(-0.36%)
Mar 24, 2017	30.73	30.90	30.37	30.67	154,861	-0.01(-0.03%)
Mar 23, 2017	30.65	30.79	30.48	30.68	125,265	+0.05(+0.16%)
Mar 22, 2017	30.27	30.81	30.15	30.63	215,556	+0.31(+1.02%)
Mar 21, 2017	30.37	30.61	30.11	30.32	162,633	-0.01(-0.03%)
Mar 20, 2017	30.59	30.82	30.15	30.33	90,064	-0.27(-0.88%)
Mar 17, 2017	30.77	30.95	30.60	30.60	101,617	-0.13(-0.42%)
Mar 16, 2017	31.14	31.55	30.58	30.73	69,747	-0.32(-1.03%)
Mar 15, 2017	30.34	31.10	30.34	31.05	274,217	+0.73(+2.41%)
Mar 14, 2017	30.11	30.46	29.88	30.32	73,802	+0.17(+0.56%)
Mar 13, 2017	30.17	30.33	29.96	30.15	116,952	+0.04(+0.13%)
Mar 10, 2017	30.05	30.43	30.05	30.11	69,775	+0.27(+0.90%)
Mar 09, 2017	28.82	30.72	28.82	29.84	257,420	+0.49(+1.67%)
Mar 08, 2017	29.55	29.74	29.30	29.35	93,772	-0.13(-0.44%)
Mar 07, 2017	28.88	29.71	28.88	29.48	127,603	+0.60(+2.08%)
Mar 06, 2017	29.03	29.05	28.58	28.88	96,463	-0.09(-0.31%)
Mar 03, 2017	28.70	29.11	28.61	28.97	132,095	+0.32(+1.12%)
Mar 02, 2017	28.65	28.82	28.52	28.65	137,713	+0.05(+0.17%)
Mar 01, 2017	28.05	28.75	28.05	28.60	114,372	+0.74(+2.66%)
Feb 28, 2017	28.20	28.33	27.86	27.86	132,250	-0.33(-1.17%)
Feb 27, 2017	28.31	28.31	27.97	28.19	229,742	-0.17(-0.60%)
Feb 24, 2017	28.90	28.90	28.32	28.36	82,713	-0.66(-2.27%)
Feb 23, 2017	29.25	29.53	28.97	29.02	117,183	-0.10(-0.34%)
Feb 22, 2017	29.01	29.40	29.01	29.12	65,273	+0.02(+0.07%)
Feb 21, 2017	28.87	29.21	28.84	29.10	69,051	+0.35(+1.22%)
Feb 17, 2017		28.75	28.75	28.75	0	-0.21(-0.73%)
Feb 16, 2017	28.99	29.19	28.85	28.96	75,406	+0.16(+0.56%)
Feb 15, 2017	28.59	28.96	28.59	28.80	94,152	+0.21(+0.73%)
Feb 14, 2017	28.80	28.80	28.52	28.59	85,017	-0.27(-0.94%)
Feb 13, 2017	28.91	29.04	28.73	28.86	73,793	+0.09(+0.31%)
Feb 10, 2017	28.84	28.85	28.44	28.77	66,512	-0.01(-0.03%)
Feb 09, 2017	28.55	28.91	28.51	28.78	103,774	+0.28(+0.98%)
Feb 08, 2017	28.49	28.63	28.25	28.50	127,760	+0.05(+0.18%)
Feb 07, 2017	28.08	28.82	28.07	28.45	161,695	+0.38(+1.35%)
Feb 06, 2017	28.05	28.36	27.78	28.07	174,318	-0.05(-0.18%)
Feb 03, 2017	28.21	28.32	27.86	28.12	68,543	-0.06(-0.21%)
Feb 02, 2017	28.50	28.62	28.06	28.18	75,360	-0.41(-1.43%)
Feb 01, 2017	28.51	28.93	28.43	28.59	93,359	+0.18(+0.63%)
Jan 31, 2017	28.74	28.74	28.23	28.41	107,674	-0.37(-1.29%)
Jan 30, 2017	29.84	29.84	28.74	28.78	72,356	-1.11(-3.71%)
Jan 27, 2017	29.48	29.98	29.45	29.89	130,551	+0.35(+1.18%)
Jan 26, 2017	29.58	29.73	29.43	29.54	81,066	-0.04(-0.14%)
Jan 25, 2017	29.26	29.80	29.13	29.58	225,196	+0.44(+1.51%)
Jan 24, 2017	28.50	29.26	28.39	29.14	85,643	+0.70(+2.46%)
Jan 23, 2017	28.45	28.63	28.40	28.44	43,230	-0.07(-0.25%)
Jan 20, 2017	28.32	28.64	28.23	28.51	83,966	+0.20(+0.71%)
Jan 19, 2017	28.43	28.92	28.25	28.31	62,010	-0.15(-0.53%)
Jan 18, 2017	28.29	28.60	28.11	28.46	113,308	+0.21(+0.74%)
Jan 17, 2017	28.44	28.47	28.21	28.25	77,753	-0.36(-1.26%)
Jan 16, 2017	28.54	28.96	28.44	28.61	59,065	+0.09(+0.32%)
Jan 13, 2017	28.32	28.65	27.92	28.52	80,461	+0.20(+0.71%)
Jan 12, 2017	28.25	28.58	28.02	28.32	85,902	-0.04(-0.14%)
Jan 11, 2017	28.43	28.71	28.29	28.36	113,996	-0.11(-0.39%)
Jan 10, 2017	28.06	28.71	27.98	28.47	83,079	+0.35(+1.24%)
Jan 09, 2017	28.06	28.25	28.02	28.12	93,988	+0.06(+0.21%)
Jan 06, 2017	28.12	28.31	27.90	28.06	123,999	+0.01(+0.04%)
Jan 05, 2017	28.61	28.61	27.93	28.05	161,800	-0.54(-1.89%)
Jan 04, 2017	28.54	28.74	28.50	28.59	82,305	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.