Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.8100	0.8100	0.8100	0.8100	6,000	+0.04(+5.19%)
Sep 24, 2024	0.7700	0.7700	0.7700	0.7700	1,000	+0.02(+2.67%)
Sep 23, 2024	0.7200	0.7500	0.7200	0.7500	9,000	+0.07(+10.29%)
Sep 20, 2024	0.6800	0.6800	0.6800	0.6800	1,699	-0.04(-5.56%)
Sep 19, 2024	0.7100	0.7300	0.7100	0.7200	51,400	+0.02(+2.86%)
Sep 17, 2024				0.7000	0	-0.01(-1.41%)
Sep 09, 2024				0.7100	0	-0.02(-2.74%)
Sep 04, 2024				0.7300	0	+0.03(+4.29%)
Sep 03, 2024	0.7100	0.7100	0.7000	0.7000	19,500	-0.01(-1.41%)
Aug 29, 2024				0.7100	0	-0.04(-5.33%)
Aug 26, 2024				0.7500	0	+0.01(+1.35%)
Aug 23, 2024	0.7400	0.7400	0.7400	0.7400	10,000	+0.02(+2.78%)
Aug 22, 2024	0.7100	0.7200	0.7000	0.7200	26,000	-0.03(-4.00%)
Aug 21, 2024	0.7500	0.7500	0.7500	0.7500	15,500	+0.00(+0.00%)
Aug 20, 2024	0.7500	0.7500	0.7500	0.7500	42,000	+0.05(+7.14%)
Aug 19, 2024	0.7000	0.7000	0.7000	0.7000	12,000	-0.05(-6.67%)
Aug 16, 2024	0.7400	0.7500	0.7400	0.7500	59,100	+0.05(+7.14%)
Aug 15, 2024	0.7100	0.7100	0.7000	0.7000	89,000	-0.05(-6.67%)
Aug 14, 2024	0.7300	0.7900	0.7300	0.7500	53,009	+0.05(+7.14%)
Aug 13, 2024	0.7000	0.7000	0.7000	0.7000	23,900	+0.07(+11.11%)
Aug 09, 2024				0.6300	0	-0.03(-4.55%)
Aug 08, 2024	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Aug 02, 2024				0.6600	0	+0.00(+0.00%)
Jul 31, 2024				0.6600	0	-0.06(-8.33%)
Jul 30, 2024	0.7200	0.7200	0.7200	0.7200	500	+0.02(+2.86%)
Jul 25, 2024				0.7000	0	-0.02(-2.78%)
Jul 22, 2024				0.7200	0	+0.00(+0.00%)
Jul 18, 2024				0.7200	0	+0.01(+1.41%)
Jul 16, 2024				0.7100	117	+0.00(+0.00%)
Jul 15, 2024	0.7400	0.7400	0.7100	0.7100	11,757	-0.01(-1.39%)
Jul 12, 2024	0.7200	0.7200	0.7200	0.7200	9,500	+0.01(+1.41%)
Jul 10, 2024				0.7100	0	-0.11(-13.41%)
Jul 08, 2024				0.8200	0	+0.12(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.