Westhaven Gold Corp (TSV: WHN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.2000 0.2150 0.2000 0.2100 227,319 +0.01(+5.00%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2000 16,840 -0.00(-2.44%)
Mar 14, 2024 0.2100 0.2100 0.2050 0.2050 52,750 -0.01(-2.38%)
Mar 13, 2024 0.2150 0.2150 0.2000 0.2100 97,800 -0.01(-2.33%)
Mar 12, 2024 0.2100 0.2150 0.2100 0.2150 22,744 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2150 0.2000 0.2150 239,100 +0.01(+4.88%)
Mar 08, 2024 0.2050 0.2150 0.2000 0.2050 110,500 +0.00(+0.00%)
Mar 07, 2024 0.2000 0.2050 0.2000 0.2050 33,515 +0.01(+5.13%)
Mar 06, 2024 0.2100 0.2100 0.1950 0.1950 174,068 -0.01(-7.14%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2100 225,500 +0.00(+0.00%)
Mar 04, 2024 0.2050 0.2100 0.2050 0.2100 92,000 +0.01(+2.44%)
Mar 01, 2024 0.2000 0.2050 0.1950 0.2050 18,100 +0.00(+2.50%)
Feb 29, 2024 0.1950 0.2000 0.1950 0.2000 21,660 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2000 0.1950 0.1950 10,100 -0.01(-2.50%)
Feb 27, 2024 0.2000 0.2050 0.2000 0.2000 33,400 +0.00(+0.00%)
Feb 26, 2024 0.2000 0.2000 0.1950 0.2000 18,500 -0.00(-2.44%)
Feb 23, 2024 0.1950 0.2050 0.1950 0.2050 8,000 +0.01(+5.13%)
Feb 22, 2024 0.2150 0.2150 0.1950 0.1950 32,000 -0.01(-4.88%)
Feb 21, 2024 0.2100 0.2100 0.2050 0.2050 32,060 -0.02(-6.82%)
Feb 20, 2024 0.2200 0.2200 0.2150 0.2200 135,227 +0.02(+10.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.1950 0.2000 0.1900 0.1950 64,100 +0.01(+2.63%)
Feb 14, 2024 0.1950 0.2050 0.1850 0.1900 131,800 -0.01(-2.56%)
Feb 13, 2024 0.2100 0.2100 0.1900 0.1950 162,575 -0.02(-9.30%)
Feb 12, 2024 0.2000 0.2200 0.2000 0.2150 39,900 +0.01(+7.50%)
Feb 09, 2024 0.2150 0.2150 0.2000 0.2000 84,541 -0.02(-9.09%)
Feb 08, 2024 0.2200 0.2200 0.2150 0.2200 27,400 -0.01(-4.35%)
Feb 07, 2024 0.2100 0.2350 0.2100 0.2300 113,400 +0.01(+4.55%)
Feb 06, 2024 0.2200 0.2300 0.2150 0.2200 175,800 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2250 0.2100 0.2200 245,142 +0.01(+4.76%)
Feb 02, 2024 0.2250 0.2250 0.2100 0.2100 135,176 -0.02(-6.67%)
Feb 01, 2024 0.2000 0.2250 0.2000 0.2250 307,750 +0.03(+15.38%)
Jan 31, 2024 0.1950 0.1950 0.1900 0.1950 32,000 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-5.00%)
Jan 29, 2024 0.1700 0.2000 0.1700 0.2000 136,330 +0.04(+21.21%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 33,936 +0.01(+3.13%)
Jan 25, 2024 0.1650 0.1700 0.1600 0.1600 66,500 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 143,500 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1650 37,560 -0.01(-2.94%)
Jan 22, 2024 0.1650 0.1700 0.1650 0.1700 35,500 +0.01(+3.03%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
Jan 18, 2024 0.1650 0.1650 0.1650 0.1650 1,100 +0.00(+0.00%)
Jan 17, 2024 0.1750 0.1750 0.1650 0.1650 61,000 -0.01(-5.71%)
Jan 16, 2024 0.1850 0.1850 0.1750 0.1750 189,100 -0.01(-5.41%)
Jan 15, 2024 0.2000 0.2000 0.1850 0.1850 69,545 -0.01(-5.13%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 46,110 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 173,300 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 15,155 -0.01(-2.38%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2100 4,400 +0.01(+5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 32,000 -0.01(-4.76%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 21,250 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2100 0.2000 0.2100 39,655 -0.01(-2.33%)
Jan 03, 2024 0.2250 0.2300 0.2150 0.2150 71,650 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.