Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+28.57%)
Apr 25, 2024	0.1250	0.1250	0.0700	0.0700	11,423	-0.07(-48.15%)
Apr 15, 2024				0.1350	0	+0.00(+0.00%)
Apr 12, 2024	0.1250	0.1350	0.1250	0.1350	4,600	+0.01(+3.85%)
Apr 11, 2024	0.1300	0.1300	0.1300	0.1300	5,000	-0.03(-18.75%)
Apr 10, 2024	0.1450	0.1600	0.1450	0.1600	9,500	+0.01(+6.67%)
Apr 09, 2024	0.1500	0.1500	0.1500	0.1500	2,600	+0.02(+20.00%)
Apr 03, 2024				0.1250	100	-0.04(-24.24%)
Apr 02, 2024	0.1650	0.1650	0.1650	0.1650	16,014	-0.01(-5.71%)
Apr 01, 2024	0.1850	0.1850	0.1750	0.1750	1,400	+0.05(+40.00%)
Mar 28, 2024				0.1250	0	-0.02(-13.79%)
Mar 25, 2024				0.1450	0	+0.04(+38.10%)
Mar 22, 2024	0.1050	0.1100	0.1050	0.1050	47,500	+0.01(+10.53%)
Mar 21, 2024	0.1350	0.1350	0.0950	0.0950	39,000	-0.05(-32.14%)
Mar 20, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Mar 19, 2024	0.1350	0.1350	0.1300	0.1300	2,007	-0.04(-23.53%)
Mar 18, 2024	0.1400	0.1700	0.1400	0.1700	4,500	-0.07(-30.61%)
Mar 13, 2024				0.2450	0	-0.01(-2.00%)
Mar 12, 2024	0.1500	0.2500	0.1500	0.2500	15,150	+0.10(+66.67%)
Mar 11, 2024	0.1450	0.1500	0.1450	0.1500	17,000	+0.01(+3.45%)
Mar 07, 2024				0.1450	200	+0.02(+16.00%)
Mar 06, 2024	0.1050	0.1250	0.1050	0.1250	26,000	+0.01(+13.64%)
Mar 04, 2024				0.1100	10	+0.00(+0.00%)
Mar 01, 2024	0.1000	0.1100	0.1000	0.1100	27,650	+0.01(+10.00%)
Feb 29, 2024	0.1150	0.1150	0.1000	0.1000	8,200	-0.00(-4.76%)
Feb 27, 2024				0.1050	0	+0.00(+5.00%)
Feb 26, 2024	0.1000	0.1000	0.1000	0.1000	25,400	+0.01(+5.26%)
Feb 23, 2024	0.0950	0.0950	0.0900	0.0950	10,200	+0.02(+35.71%)
Feb 22, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Feb 21, 2024	0.0650	0.0700	0.0650	0.0650	266,207	+0.01(+8.33%)
Feb 20, 2024	0.0550	0.0600	0.0550	0.0600	11,381	-0.01(-7.69%)
Feb 16, 2024				0.0650	0	-0.01(-7.14%)
Feb 14, 2024				0.0700	1	+0.00(+0.00%)
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Feb 12, 2024	0.0750	0.0750	0.0700	0.0700	22,965	+0.02(+27.27%)
Feb 09, 2024	0.0550	0.0550	0.0550	0.0550	5,330	-0.01(-15.38%)
Feb 08, 2024	0.0650	0.0650	0.0650	0.0650	47,000	+0.00(+0.00%)
Feb 07, 2024	0.0650	0.0650	0.0650	0.0650	16,850	+0.00(+0.00%)
Feb 06, 2024	0.0750	0.0750	0.0650	0.0650	8,300	+0.00(+0.00%)
Feb 05, 2024	0.0700	0.0700	0.0650	0.0650	29,099	+0.01(+30.00%)
Feb 02, 2024	0.0500	0.0600	0.0500	0.0500	13,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.