Novra Technologies Inc (TSV: NVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.1200 | 0 | +0.04(+50.00%) | |||
| Sep 11, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 498,500 | +0.04(+77.78%) |
| Sep 10, 2024 | 0.0400 | 0.0800 | 0.0400 | 0.0450 | 16,100 | +0.00(+12.50%) |
| Sep 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Sep 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
| Aug 30, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 27, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 26, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 24,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | -0.01(-14.29%) |
| Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| Aug 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 29, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 19, 2024 | 0.0450 | 4 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.