Rathdowney Resources Ltd (TSV: RTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 0.0100 | 50 | -0.01(-50.00%) | |||
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,050 | +0.01(+33.33%) |
| Apr 04, 2024 | 0.0150 | 50 | -0.01(-25.00%) | |||
| Mar 26, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 15, 2024 | 0.0150 | 619 | -0.01(-25.00%) | |||
| Mar 13, 2024 | 0.0200 | 500 | +0.01(+33.33%) | |||
| Mar 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 13, 2024 | 0.0100 | 10 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.