Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
May 30, 2017	0.1850	0.1850	0.1850	0.1850	5,885	-0.02(-7.50%)
May 29, 2017	0.1850	0.2000	0.1850	0.2000	1,105	+0.01(+2.56%)
May 26, 2017	0.1900	0.1950	0.1900	0.1950	9,000	+0.01(+5.41%)
May 23, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 17, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 16, 2017	0.1900	0.1900	0.1900	0.1900	23,500	+0.01(+2.70%)
May 15, 2017	0.1850	0.1850	0.1850	0.1850	19,500	-0.02(-9.76%)
May 12, 2017	0.2050	0.2050	0.2050	0.2050	7,500	+0.00(+2.50%)
May 10, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 09, 2017	0.1750	0.1950	0.1750	0.1950	36,500	+0.02(+14.71%)
May 08, 2017	0.1700	0.1800	0.1700	0.1700	85,000	-0.01(-5.56%)
May 05, 2017	0.1800	0.1800	0.1700	0.1800	127,500	-0.01(-5.26%)
May 04, 2017	0.1900	0.1900	0.1900	0.1900	18,294	-0.01(-2.56%)
May 03, 2017	0.1850	0.2200	0.1850	0.1950	33,000	-0.01(-7.14%)
May 02, 2017	0.1800	0.2100	0.1800	0.2100	192,500	+0.02(+13.51%)
May 01, 2017	0.1850	0.1850	0.1800	0.1850	154,900	+0.00(+0.00%)
Apr 28, 2017	0.2300	0.2400	0.1700	0.1850	259,000	-0.02(-7.50%)
Apr 27, 2017	0.2000	0.2000	0.2000	0.2000	22,000	+0.00(+0.00%)
Apr 26, 2017	0.2000	0.2000	0.2000	0.2000	50,500	+0.00(+0.00%)
Apr 25, 2017	0.2050	0.2100	0.2000	0.2000	175,000	-0.01(-4.76%)
Apr 24, 2017	0.2200	0.2200	0.2100	0.2100	41,500	-0.01(-4.55%)
Apr 21, 2017	0.2200	0.2200	0.2200	0.2200	61,500	+0.00(+0.00%)
Apr 20, 2017	0.2200	0.2200	0.2200	0.2200	73,000	+0.01(+4.76%)
Apr 19, 2017	0.2200	0.2200	0.2100	0.2100	103,600	+0.00(+0.00%)
Apr 18, 2017	0.2150	0.2200	0.2100	0.2100	54,650	+0.01(+2.44%)
Apr 17, 2017	0.2250	0.2250	0.2050	0.2050	128,100	-0.02(-6.82%)
Apr 13, 2017	0.2350	0.2350	0.2000	0.2200	426,000	-0.02(-8.33%)
Apr 12, 2017	0.2300	0.2450	0.2300	0.2400	104,700	+0.01(+4.35%)
Apr 11, 2017	0.2400	0.2400	0.2250	0.2300	256,500	-0.01(-4.17%)
Apr 10, 2017	0.2600	0.2600	0.2400	0.2400	122,633	-0.01(-4.00%)
Apr 07, 2017	0.2500	0.2500	0.2450	0.2500	68,500	+0.00(+0.00%)
Apr 06, 2017	0.2300	0.2500	0.2300	0.2500	129,000	+0.02(+11.11%)
Apr 05, 2017	0.2300	0.2300	0.2250	0.2250	59,000	+0.00(+0.00%)
Apr 04, 2017	0.2300	0.2300	0.2200	0.2250	36,000	+0.00(+0.00%)
Apr 03, 2017	0.2350	0.2350	0.2100	0.2250	163,885	-0.01(-2.17%)
Mar 31, 2017	0.2650	0.2650	0.2300	0.2300	210,350	-0.01(-6.12%)
Mar 30, 2017	0.2700	0.2700	0.2450	0.2450	574,020	-0.05(-18.33%)
Mar 29, 2017	0.2750	0.3000	0.2600	0.3000	157,000	+0.03(+11.11%)
Mar 27, 2017		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Mar 24, 2017	0.2700	0.2750	0.2700	0.2750	82,500	+0.02(+5.77%)
Mar 23, 2017	0.2750	0.2750	0.2600	0.2600	128,000	+0.00(+0.00%)
Mar 22, 2017	0.2650	0.2650	0.2500	0.2600	67,000	+0.01(+1.96%)
Mar 21, 2017	0.2700	0.2700	0.2500	0.2550	122,768	-0.01(-3.77%)
Mar 20, 2017	0.2700	0.2700	0.2600	0.2650	122,075	+0.01(+1.92%)
Mar 17, 2017	0.2700	0.2800	0.2600	0.2600	110,145	-0.01(-1.89%)
Mar 16, 2017	0.2750	0.2750	0.2650	0.2650	169,300	-0.01(-3.64%)
Mar 15, 2017	0.2650	0.2750	0.2650	0.2750	35,000	+0.02(+5.77%)
Mar 14, 2017	0.2750	0.2750	0.2600	0.2600	87,014	-0.01(-3.70%)
Mar 13, 2017	0.2700	0.2850	0.2700	0.2700	194,000	+0.01(+1.89%)
Mar 10, 2017	0.2600	0.2700	0.2600	0.2650	64,150	+0.01(+1.92%)
Mar 09, 2017	0.2600	0.2600	0.2600	0.2600	150,000	+0.00(+0.00%)
Mar 08, 2017	0.2600	0.2600	0.2600	0.2600	29,000	+0.01(+4.00%)
Mar 07, 2017	0.2550	0.2550	0.2500	0.2500	40,000	+0.00(+0.00%)
Mar 06, 2017	0.2500	0.2700	0.2500	0.2500	89,500	+0.00(+0.00%)
Mar 03, 2017	0.2550	0.2550	0.2500	0.2500	50,000	-0.01(-3.85%)
Mar 02, 2017	0.2550	0.2600	0.2500	0.2600	50,500	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.