Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2200	0.2250	0.2100	0.2250	315,772	+0.01(+2.27%)
Apr 29, 2014	0.2200	0.2250	0.2200	0.2200	202,300	+0.00(+0.00%)
Apr 28, 2014	0.2300	0.2300	0.2200	0.2200	240,425	+0.00(+0.00%)
Apr 25, 2014	0.2300	0.2300	0.2200	0.2200	52,700	-0.01(-4.35%)
Apr 24, 2014	0.2300	0.2300	0.2250	0.2300	174,500	+0.01(+2.22%)
Apr 23, 2014	0.2300	0.2350	0.2250	0.2250	211,000	-0.01(-2.17%)
Apr 22, 2014	0.2250	0.2350	0.2200	0.2300	119,100	+0.00(+0.00%)
Apr 21, 2014	0.2350	0.2350	0.2250	0.2300	34,000	-0.00(-2.13%)
Apr 17, 2014		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Apr 16, 2014	0.2350	0.2350	0.2250	0.2300	156,000	-0.00(-2.13%)
Apr 15, 2014	0.2400	0.2400	0.2200	0.2350	110,850	+0.00(+0.00%)
Apr 14, 2014	0.2450	0.2450	0.2350	0.2350	24,550	+0.00(+2.17%)
Apr 11, 2014	0.2300	0.2400	0.2300	0.2300	168,500	+0.00(+0.00%)
Apr 10, 2014	0.2300	0.2350	0.2300	0.2300	26,500	-0.00(-2.13%)
Apr 09, 2014	0.2300	0.2350	0.2300	0.2350	47,000	+0.01(+6.82%)
Apr 08, 2014	0.2200	0.2300	0.2200	0.2200	140,000	-0.01(-2.22%)
Apr 07, 2014	0.2300	0.2300	0.2150	0.2250	170,800	+0.00(+0.00%)
Apr 04, 2014	0.2250	0.2350	0.2150	0.2250	296,000	-0.00(-1.10%)
Apr 03, 2014	0.2300	0.2300	0.2100	0.2275	321,500	-0.00(-1.09%)
Apr 02, 2014	0.2400	0.2400	0.2200	0.2300	451,700	+0.00(+0.00%)
Apr 01, 2014	0.2350	0.2350	0.2200	0.2300	130,050	-0.01(-4.17%)
Mar 31, 2014	0.2600	0.2600	0.2350	0.2400	232,500	-0.02(-7.69%)
Mar 28, 2014	0.2300	0.2600	0.2300	0.2600	1,366,706	+0.04(+15.56%)
Mar 27, 2014	0.2250	0.2350	0.2250	0.2250	280,550	-0.01(-4.26%)
Mar 26, 2014	0.2050	0.2350	0.2000	0.2350	1,051,000	+0.03(+17.50%)
Mar 25, 2014	0.1850	0.2000	0.1800	0.2000	224,500	+0.02(+8.11%)
Mar 24, 2014	0.1850	0.1850	0.1800	0.1850	50,500	+0.00(+0.00%)
Mar 21, 2014	0.1850	0.1850	0.1850	0.1850	8,760	+0.00(+0.00%)
Mar 20, 2014	0.1850	0.1850	0.1850	0.1850	60,000	+0.00(+0.00%)
Mar 19, 2014	0.1900	0.1900	0.1800	0.1850	56,600	+0.00(+0.00%)
Mar 18, 2014	0.1900	0.1900	0.1850	0.1850	40,000	+0.00(+0.00%)
Mar 17, 2014	0.1900	0.1900	0.1850	0.1850	74,500	-0.01(-5.13%)
Mar 14, 2014	0.1900	0.1950	0.1800	0.1950	262,800	+0.01(+5.41%)
Mar 13, 2014	0.1850	0.1900	0.1800	0.1850	99,000	-0.01(-2.63%)
Mar 12, 2014	0.1800	0.1900	0.1800	0.1900	137,000	+0.00(+0.00%)
Mar 11, 2014	0.1900	0.1900	0.1750	0.1900	73,900	+0.01(+2.70%)
Mar 10, 2014	0.1900	0.1900	0.1800	0.1850	41,735	-0.01(-5.13%)
Mar 07, 2014	0.1850	0.1950	0.1850	0.1950	123,000	+0.02(+8.33%)
Mar 06, 2014	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.70%)
Mar 05, 2014	0.1800	0.1850	0.1800	0.1850	50,200	+0.01(+5.71%)
Mar 04, 2014	0.1750	0.1800	0.1750	0.1750	42,600	+0.00(+0.00%)
Mar 03, 2014	0.1800	0.1800	0.1750	0.1750	29,000	-0.01(-5.41%)
Feb 28, 2014	0.1850	0.1850	0.1750	0.1850	109,500	+0.01(+5.71%)
Feb 27, 2014	0.1900	0.1900	0.1600	0.1750	346,000	-0.02(-7.89%)
Feb 26, 2014	0.1900	0.1950	0.1850	0.1900	22,500	-0.01(-2.56%)
Feb 25, 2014	0.1950	0.1950	0.1850	0.1950	49,153	+0.00(+0.00%)
Feb 24, 2014	0.1950	0.1950	0.1850	0.1950	22,000	+0.00(+0.00%)
Feb 21, 2014	0.1950	0.2000	0.1900	0.1950	124,000	-0.01(-2.50%)
Feb 20, 2014	0.2000	0.2050	0.1950	0.2000	84,500	+0.00(+0.00%)
Feb 19, 2014	0.1950	0.2000	0.1900	0.2000	24,000	+0.01(+5.26%)
Feb 18, 2014	0.1950	0.2000	0.1900	0.1900	74,000	-0.02(-9.52%)
Feb 14, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2014	0.1950	0.2300	0.1950	0.2100	376,100	+0.01(+7.69%)
Feb 12, 2014	0.2000	0.2000	0.1900	0.1950	44,500	-0.01(-4.88%)
Feb 11, 2014	0.1950	0.2050	0.1950	0.2050	64,000	+0.00(+0.00%)
Feb 10, 2014	0.1950	0.2050	0.1900	0.2050	56,500	-0.01(-2.38%)
Feb 07, 2014	0.2000	0.2100	0.2000	0.2100	209,500	+0.01(+5.00%)
Feb 06, 2014	0.2050	0.2050	0.1900	0.2000	38,500	-0.01(-4.76%)
Feb 05, 2014	0.2050	0.2100	0.1850	0.2100	246,257	+0.01(+2.44%)
Feb 04, 2014	0.1950	0.2050	0.1950	0.2050	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.