Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 29, 2005	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 28, 2005	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 23, 2005	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 22, 2005	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 21, 2005	0.1800	0.1800	0.1650	0.1650	17,500	+0.00(+0.00%)
Dec 20, 2005	0.1800	0.1800	0.1650	0.1650	17,500	-0.02(-13.16%)
Dec 19, 2005	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Dec 16, 2005	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 15, 2005	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 14, 2005	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 13, 2005	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 12, 2005	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 09, 2005	0.1800	0.1950	0.1750	0.1950	17,000	-0.01(-4.88%)
Dec 08, 2005	0.1850	0.2100	0.1850	0.2050	145,500	+0.02(+10.81%)
Dec 07, 2005	0.1850	0.1850	0.1850	0.1850	3,500	+0.00(+0.00%)
Dec 06, 2005	0.1700	0.1850	0.1650	0.1850	17,000	-0.02(-7.50%)
Dec 05, 2005	0.2000	0.2000	0.2000	0.2000	6,000	-0.01(-4.76%)
Dec 02, 2005	0.1850	0.2100	0.1850	0.2100	17,000	+0.01(+5.00%)
Dec 01, 2005	0.1700	0.2000	0.1700	0.2000	43,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.