Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 28, 2018	0.0800	0.0850	0.0800	0.0850	645,852	+0.01(+6.25%)
Mar 27, 2018	0.0850	0.0850	0.0800	0.0800	333,139	+0.00(+0.00%)
Mar 26, 2018	0.0850	0.0900	0.0800	0.0800	479,524	-0.01(-5.88%)
Mar 23, 2018	0.0800	0.0850	0.0800	0.0850	106,963	+0.00(+0.00%)
Mar 22, 2018	0.0850	0.0850	0.0800	0.0850	536,200	+0.00(+0.00%)
Mar 21, 2018	0.0850	0.0850	0.0800	0.0850	169,950	+0.00(+0.00%)
Mar 20, 2018	0.0850	0.0850	0.0800	0.0850	192,211	+0.01(+6.25%)
Mar 19, 2018	0.0850	0.0850	0.0800	0.0800	192,500	-0.01(-5.88%)
Mar 16, 2018	0.0850	0.0850	0.0800	0.0850	117,397	+0.00(+0.00%)
Mar 15, 2018	0.0850	0.0850	0.0800	0.0850	374,492	+0.01(+6.25%)
Mar 14, 2018	0.0800	0.0850	0.0800	0.0800	247,000	-0.01(-5.88%)
Mar 13, 2018	0.0850	0.0850	0.0800	0.0850	214,500	+0.01(+6.25%)
Mar 12, 2018	0.0850	0.0900	0.0800	0.0800	558,066	-0.01(-5.88%)
Mar 09, 2018	0.0900	0.0900	0.0850	0.0850	456,244	+0.00(+0.00%)
Mar 08, 2018	0.0850	0.0950	0.0800	0.0850	1,227,449	+0.00(+0.00%)
Mar 07, 2018	0.0850	0.0850	0.0850	0.0850	1,011,713	+0.01(+6.25%)
Mar 06, 2018	0.0800	0.0850	0.0800	0.0800	340,233	+0.00(+0.00%)
Mar 05, 2018	0.0850	0.0850	0.0800	0.0800	508,967	+0.00(+0.00%)
Mar 02, 2018	0.0800	0.0850	0.0750	0.0800	1,363,180	+0.00(+0.00%)
Mar 01, 2018	0.0700	0.0900	0.0700	0.0800	5,849,111	+0.01(+14.29%)
Feb 28, 2018	0.0750	0.0750	0.0700	0.0700	2,237,395	-0.00(-6.67%)
Feb 27, 2018	0.0800	0.0850	0.0750	0.0750	471,020	-0.01(-6.25%)
Feb 26, 2018	0.0850	0.0850	0.0750	0.0800	1,464,375	-0.01(-5.88%)
Feb 23, 2018	0.0900	0.0900	0.0800	0.0850	1,927,890	-0.01(-10.53%)
Feb 22, 2018		0.1200	0.0600	0.0950	18,884,816	+0.04(+58.33%)
Feb 21, 2018	0.0650	0.0650	0.0550	0.0600	725,616	+0.00(+0.00%)
Feb 20, 2018	0.0700	0.0700	0.0600	0.0600	525,035	-0.01(-7.69%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 15, 2018	0.0700	0.0700	0.0600	0.0650	451,752	-0.01(-7.14%)
Feb 14, 2018	0.0650	0.0700	0.0650	0.0700	55,588	+0.01(+7.69%)
Feb 13, 2018	0.0650	0.0700	0.0650	0.0650	156,184	-0.01(-7.14%)
Feb 12, 2018	0.0700	0.0700	0.0700	0.0700	167,000	+0.00(+0.00%)
Feb 09, 2018	0.0650	0.0700	0.0650	0.0700	243,500	+0.00(+0.00%)
Feb 08, 2018	0.0700	0.0700	0.0650	0.0700	404,566	+0.00(+0.00%)
Feb 07, 2018	0.0650	0.0700	0.0650	0.0700	342,000	+0.01(+16.67%)
Feb 06, 2018		0.0650	0.0650	0.0600	277,790	-0.01(-7.69%)
Feb 05, 2018	0.0650	0.0650	0.0600	0.0650	926,790	+0.00(+0.00%)
Feb 02, 2018	0.0700	0.0700	0.0650	0.0650	695,952	+0.00(+0.00%)
Feb 01, 2018	0.0750	0.0750	0.0650	0.0650	224,397	-0.01(-7.14%)
Jan 31, 2018	0.0700	0.0750	0.0700	0.0700	192,000	+0.01(+7.69%)
Jan 30, 2018		0.0700	0.0650	0.0650	358,428	-0.01(-7.14%)
Jan 29, 2018	0.0650	0.0700	0.0650	0.0700	249,600	+0.00(+0.00%)
Jan 26, 2018	0.0750	0.0750	0.0700	0.0700	405,352	+0.00(+0.00%)
Jan 25, 2018	0.0750	0.0750	0.0700	0.0700	187,650	-0.00(-6.67%)
Jan 24, 2018	0.0750	0.0750	0.0700	0.0750	138,000	+0.00(+0.00%)
Jan 23, 2018	0.0700	0.0800	0.0700	0.0750	759,200	+0.00(+7.14%)
Jan 22, 2018	0.0700	0.0700	0.0650	0.0700	357,099	+0.01(+7.69%)
Jan 19, 2018	0.0700	0.0750	0.0650	0.0650	605,000	-0.01(-7.14%)
Jan 18, 2018	0.0750	0.0750	0.0700	0.0700	511,221	+0.00(+0.00%)
Jan 17, 2018	0.0800	0.0800	0.0700	0.0700	1,075,500	-0.00(-6.67%)
Jan 16, 2018	0.0750	0.0800	0.0750	0.0750	284,200	+0.00(+0.00%)
Jan 15, 2018	0.0800	0.0850	0.0750	0.0750	1,182,250	-0.01(-6.25%)
Jan 12, 2018	0.0800	0.0850	0.0750	0.0800	685,877	+0.01(+6.67%)
Jan 11, 2018	0.0850	0.0850	0.0750	0.0750	286,000	-0.01(-6.25%)
Jan 10, 2018	0.0850	0.0850	0.0800	0.0800	176,750	-0.01(-5.88%)
Jan 09, 2018	0.0850	0.0850	0.0800	0.0850	581,771	+0.01(+6.25%)
Jan 08, 2018	0.0900	0.0900	0.0750	0.0800	1,048,076	-0.01(-11.11%)
Jan 05, 2018	0.0950	0.0950	0.0800	0.0900	743,900	+0.00(+0.00%)
Jan 04, 2018	0.0900	0.1000	0.0900	0.0900	1,295,854	+0.00(+0.00%)
Jan 03, 2018	0.0950	0.1000	0.0900	0.0900	1,768,030	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.