Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-6.25%)
Apr 29, 2019	0.3300	0.3300	0.3200	0.3200	5,350	-0.03(-8.57%)
Apr 26, 2019	0.3450	0.3500	0.3450	0.3500	10,301	+0.02(+6.06%)
Apr 25, 2019	0.3300	0.3300	0.3300	0.3300	500	-0.04(-10.81%)
Apr 23, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 22, 2019	0.3500	0.3600	0.3500	0.3600	20,439	+0.01(+2.86%)
Apr 18, 2019		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Apr 17, 2019	0.3550	0.3550	0.3550	0.3550	800	-0.02(-4.05%)
Apr 16, 2019	0.2700	0.3700	0.2700	0.3700	49,635	+0.06(+19.35%)
Apr 15, 2019	0.3150	0.3150	0.2900	0.3100	11,231	-0.01(-3.13%)
Apr 12, 2019	0.3200	0.3200	0.3200	0.3200	5,101	+0.01(+1.59%)
Apr 11, 2019	0.2950	0.3150	0.2950	0.3150	3,574	+0.00(+0.00%)
Apr 10, 2019	0.3150	0.3150	0.3150	0.3150	10,501	+0.01(+1.61%)
Apr 09, 2019	0.2800	0.3100	0.2800	0.3100	32,550	+0.02(+6.90%)
Apr 08, 2019	0.3200	0.3300	0.2900	0.2900	2,600	-0.02(-6.45%)
Apr 05, 2019	0.3100	0.3100	0.3100	0.3100	2,200	+0.01(+3.33%)
Apr 04, 2019	0.2900	0.3000	0.2900	0.3000	3,700	+0.01(+1.69%)
Apr 03, 2019	0.2950	0.2950	0.2950	0.2950	4,250	-0.02(-6.35%)
Apr 02, 2019	0.3300	0.3400	0.3100	0.3150	12,100	-0.01(-3.08%)
Apr 01, 2019	0.3000	0.3300	0.3000	0.3250	42,500	+0.03(+8.33%)
Mar 29, 2019	0.3000	0.3100	0.3000	0.3000	18,800	+0.01(+1.69%)
Mar 28, 2019	0.2900	0.2950	0.2900	0.2950	11,794	+0.01(+3.51%)
Mar 27, 2019	0.2850	0.2850	0.2850	0.2850	3,528	-0.02(-5.00%)
Mar 26, 2019	0.3000	0.3000	0.3000	0.3000	6,004	+0.00(+0.00%)
Mar 25, 2019	0.2800	0.3200	0.2800	0.3000	53,075	-0.02(-4.76%)
Mar 22, 2019	0.3900	0.3900	0.3050	0.3150	48,263	-0.08(-19.23%)
Mar 21, 2019	0.3800	0.3900	0.3800	0.3900	17,100	+0.00(+0.00%)
Mar 20, 2019	0.3850	0.3900	0.3850	0.3900	6,602	+0.00(+0.00%)
Mar 19, 2019	0.3000	0.3900	0.2800	0.3900	32,800	+0.10(+34.48%)
Mar 18, 2019	0.3500	0.3500	0.2350	0.2900	53,600	+0.26(+1060.00%)
Mar 15, 2019	0.0250	0.0300	0.0250	0.0250	530,000	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0250	0.0250	90,357	-0.00(-16.67%)
Mar 13, 2019	0.0300	0.0350	0.0250	0.0300	1,612,460	+0.00(+0.00%)
Mar 12, 2019	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Mar 11, 2019	0.0350	0.0350	0.0300	0.0300	314,000	+0.00(+20.00%)
Mar 08, 2019	0.0300	0.0300	0.0250	0.0250	104,800	-0.00(-16.67%)
Mar 07, 2019	0.0250	0.0300	0.0250	0.0300	207,000	+0.00(+0.00%)
Mar 06, 2019	0.0250	0.0300	0.0250	0.0300	178,115	+0.00(+0.00%)
Mar 05, 2019	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Mar 04, 2019	0.0300	0.0350	0.0250	0.0300	382,338	-0.00(-9.09%)
Mar 01, 2019	0.0300	0.0330	0.0300	0.0330	12,000	-0.00(-5.71%)
Feb 28, 2019	0.0330	0.0350	0.0330	0.0350	12,000	+0.01(+16.67%)
Feb 27, 2019	0.0350	0.0350	0.0300	0.0300	500,100	-0.01(-14.29%)
Feb 26, 2019	0.0350	0.0350	0.0350	0.0350	70,100	+0.01(+16.67%)
Feb 25, 2019	0.0350	0.0350	0.0300	0.0300	4,500	-0.01(-14.29%)
Feb 22, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 21, 2019	0.0350	0.0350	0.0350	0.0350	22,750	+0.01(+16.67%)
Feb 20, 2019	0.0350	0.0350	0.0300	0.0300	359,000	-0.01(-14.29%)
Feb 19, 2019	0.0350	0.0350	0.0350	0.0350	128,000	-0.00(-7.89%)
Feb 15, 2019		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Feb 14, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 13, 2019	0.0350	0.0350	0.0350	0.0350	386,000	-0.00(-12.50%)
Feb 12, 2019	0.0400	0.0400	0.0400	0.0400	184,000	+0.00(+14.29%)
Feb 11, 2019	0.0350	0.0350	0.0350	0.0350	2,100	+0.00(+0.00%)
Feb 08, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Feb 07, 2019	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Feb 06, 2019	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+0.00%)
Feb 05, 2019	0.0400	0.0400	0.0400	0.0400	154,000	+0.00(+14.29%)
Feb 04, 2019	0.0400	0.0400	0.0350	0.0350	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.