Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0450	0.0450	0.0350	0.0400	1,428,300	+0.00(+0.00%)
Oct 30, 2014	0.0400	0.0450	0.0400	0.0400	1,654,321	+0.00(+0.00%)
Oct 29, 2014	0.0450	0.0450	0.0400	0.0400	19,000	+0.00(+0.00%)
Oct 28, 2014	0.0400	0.0400	0.0400	0.0400	1,315,715	+0.00(+0.00%)
Oct 27, 2014	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Oct 24, 2014	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Oct 23, 2014	0.0400	0.0450	0.0400	0.0450	466,000	+0.00(+0.00%)
Oct 22, 2014	0.0450	0.0450	0.0400	0.0450	280,800	+0.00(+12.50%)
Oct 21, 2014	0.0400	0.0400	0.0400	0.0400	48,000	-0.00(-11.11%)
Oct 20, 2014	0.0450	0.0450	0.0400	0.0450	644,000	+0.00(+0.00%)
Oct 17, 2014	0.0400	0.0450	0.0400	0.0450	1,000,000	+0.00(+12.50%)
Oct 16, 2014	0.0400	0.0400	0.0400	0.0400	291,500	+0.00(+0.00%)
Oct 15, 2014	0.0350	0.0400	0.0350	0.0400	332,625	+0.00(+0.00%)
Oct 14, 2014	0.0400	0.0400	0.0400	0.0400	109,799	+0.00(+0.00%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 09, 2014	0.0400	0.0400	0.0400	0.0400	1,284,680	+0.00(+0.00%)
Oct 08, 2014	0.0400	0.0400	0.0400	0.0400	818,000	+0.00(+0.00%)
Oct 07, 2014	0.0400	0.0400	0.0400	0.0400	193,000	+0.00(+0.00%)
Oct 06, 2014	0.0400	0.0400	0.0400	0.0400	678,500	+0.00(+0.00%)
Oct 03, 2014	0.0400	0.0400	0.0400	0.0400	1,449,000	+0.00(+0.00%)
Oct 02, 2014	0.0400	0.0400	0.0400	0.0400	357,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.