Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5700	0.5700	0.5700	0.5700	13,500	-0.01(-1.72%)
Oct 29, 2020	0.5900	0.5900	0.5700	0.5800	2,500	+0.01(+1.75%)
Oct 28, 2020	0.5900	0.5900	0.5700	0.5700	24,500	+0.01(+1.79%)
Oct 27, 2020	0.6000	0.6000	0.5600	0.5600	11,600	-0.03(-5.08%)
Oct 26, 2020	0.6100	0.6100	0.5900	0.5900	39,000	+0.00(+0.00%)
Oct 23, 2020	0.6000	0.6400	0.5900	0.5900	32,835	-0.01(-1.67%)
Oct 22, 2020	0.5900	0.6000	0.5900	0.6000	25,650	+0.01(+1.69%)
Oct 21, 2020	0.6000	0.6000	0.5800	0.5900	22,800	-0.01(-1.67%)
Oct 20, 2020	0.6200	0.6200	0.5900	0.6000	15,322	+0.00(+0.00%)
Oct 19, 2020	0.6500	0.6500	0.6000	0.6000	4,960	-0.02(-3.23%)
Oct 16, 2020	0.6200	0.6400	0.6200	0.6200	8,600	+0.00(+0.00%)
Oct 15, 2020	0.6200	0.6200	0.6000	0.6200	39,500	+0.01(+1.64%)
Oct 14, 2020	0.6100	0.6200	0.6100	0.6100	7,620	+0.00(+0.00%)
Oct 13, 2020	0.6200	0.6200	0.6100	0.6100	15,500	+0.01(+1.67%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Oct 08, 2020	0.6000	0.6000	0.5700	0.5700	4,500	-0.03(-5.00%)
Oct 07, 2020	0.6500	0.6500	0.5800	0.6000	19,550	-0.02(-3.23%)
Oct 06, 2020	0.6100	0.6200	0.6100	0.6200	7,500	+0.02(+3.33%)
Oct 05, 2020	0.6300	0.6300	0.6000	0.6000	14,200	+0.02(+3.45%)
Oct 02, 2020		0.5800	0.5800	0.5800	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.