Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0800	0.0800	0.0750	0.0750	22,000	-0.01(-6.25%)
Oct 28, 2022	0.0800	0.0800	0.0750	0.0800	44,500	+0.01(+6.67%)
Oct 27, 2022	0.0800	0.0800	0.0750	0.0750	17,000	-0.01(-6.25%)
Oct 26, 2022	0.0900	0.0900	0.0750	0.0800	12,100	+0.00(+0.00%)
Oct 25, 2022	0.0950	0.0950	0.0800	0.0800	25,000	-0.01(-15.79%)
Oct 24, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Oct 21, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Oct 20, 2022	0.0900	0.0900	0.0850	0.0850	34,000	+0.00(+0.00%)
Oct 19, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Oct 18, 2022	0.0900	0.0900	0.0850	0.0850	17,000	+0.00(+0.00%)
Oct 17, 2022	0.0900	0.0900	0.0850	0.0850	18,000	+0.00(+0.00%)
Oct 13, 2022				0.0850	0	+0.00(+0.00%)
Oct 11, 2022				0.0850	0	-0.00(-5.56%)
Oct 07, 2022				0.0900	0	+0.00(+0.00%)
Oct 06, 2022	0.1000	0.1000	0.0900	0.0900	12,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.