Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0300	0	+0.00(+20.00%)
Oct 25, 2023				0.0250	0	+0.00(+0.00%)
Oct 24, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Oct 23, 2023	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Oct 20, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 19, 2023	0.0250	0.0250	0.0250	0.0250	7,500	+0.00(+0.00%)
Oct 17, 2023				0.0250	0	-0.00(-16.67%)
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 13, 2023	0.0250	0.0250	0.0250	0.0250	8,950	+0.00(+0.00%)
Oct 11, 2023				0.0250	0	-0.00(-16.67%)
Oct 10, 2023	0.0250	0.0300	0.0250	0.0300	122,000	+0.00(+20.00%)
Oct 05, 2023				0.0250	0	-0.00(-16.67%)
Oct 04, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Oct 03, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.