Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4000	0.4200	0.4000	0.4100	18,000	+0.00(+0.00%)
Oct 28, 2021	0.4100	0.4100	0.4100	0.4100	1,024	+0.01(+2.50%)
Oct 27, 2021	0.4200	0.4200	0.3900	0.4000	29,900	+0.01(+1.27%)
Oct 26, 2021	0.4100	0.4200	0.3950	0.3950	19,000	-0.02(-5.95%)
Oct 25, 2021	0.4000	0.4200	0.3900	0.4200	94,961	+0.03(+7.69%)
Oct 22, 2021	0.4000	0.4100	0.3900	0.3900	21,003	-0.03(-7.14%)
Oct 21, 2021	0.4200	0.4200	0.3950	0.4200	22,750	+0.00(+0.00%)
Oct 20, 2021	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Oct 19, 2021	0.4100	0.4200	0.4050	0.4200	10,300	+0.01(+3.70%)
Oct 18, 2021	0.4200	0.4200	0.4000	0.4050	73,600	-0.01(-3.57%)
Oct 15, 2021	0.4250	0.4300	0.4200	0.4200	6,500	-0.01(-2.33%)
Oct 14, 2021	0.4300	0.4300	0.4000	0.4300	21,000	+0.00(+0.00%)
Oct 13, 2021	0.4300	0.4300	0.4200	0.4300	24,450	+0.00(+0.00%)
Oct 12, 2021	0.4300	0.4300	0.4250	0.4300	13,500	+0.00(+0.00%)
Oct 08, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 07, 2021	0.4300	0.4300	0.4200	0.4300	19,500	+0.00(+0.00%)
Oct 06, 2021	0.4300	0.4300	0.4300	0.4300	18,000	-0.01(-2.27%)
Oct 05, 2021	0.4500	0.4500	0.4200	0.4400	42,382	-0.01(-2.22%)
Oct 04, 2021	0.4750	0.4750	0.4500	0.4500	152,200	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.