Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2750	0.2750	0.2600	0.2700	1,654,708	+0.00(+0.00%)
Oct 28, 2010	0.2700	0.2800	0.2600	0.2700	2,542,995	+0.01(+3.85%)
Oct 27, 2010	0.2700	0.2800	0.2600	0.2600	768,568	-0.02(-5.45%)
Oct 25, 2010	0.2650	0.2750	0.2550	0.2750	2,883,480	+0.02(+5.77%)
Oct 22, 2010	0.2650	0.2650	0.2600	0.2600	678,383	+0.00(+0.00%)
Oct 21, 2010	0.2650	0.2700	0.2450	0.2600	1,646,563	-0.01(-1.89%)
Oct 20, 2010	0.2400	0.2650	0.2400	0.2650	3,147,500	+0.04(+15.22%)
Oct 19, 2010	0.2300	0.2400	0.2300	0.2300	618,162	-0.00(-2.13%)
Oct 18, 2010	0.2550	0.2550	0.2300	0.2350	1,936,100	-0.02(-6.00%)
Oct 15, 2010	0.2150	0.2600	0.2150	0.2500	5,381,700	+0.04(+16.28%)
Oct 14, 2010	0.2150	0.2200	0.2050	0.2150	618,870	+0.01(+2.38%)
Oct 13, 2010	0.2250	0.2250	0.2100	0.2100	667,355	-0.02(-6.67%)
Oct 12, 2010	0.2250	0.2300	0.2150	0.2250	601,706	+0.00(+0.00%)
Oct 08, 2010	0.2300	0.2300	0.2150	0.2250	858,876	-0.01(-2.17%)
Oct 07, 2010	0.2200	0.2300	0.2150	0.2300	1,151,200	+0.01(+4.55%)
Oct 06, 2010	0.2300	0.2300	0.2100	0.2200	1,194,700	-0.01(-2.22%)
Oct 05, 2010	0.2100	0.2300	0.2100	0.2250	2,942,534	+0.02(+7.14%)
Oct 04, 2010	0.2050	0.2100	0.2000	0.2100	1,555,647	+0.01(+2.44%)
Oct 01, 2010	0.2000	0.2050	0.1950	0.2050	2,022,950	+0.01(+5.13%)
Sep 30, 2010	0.1700	0.2000	0.1700	0.1950	2,864,033	+0.02(+11.43%)
Sep 29, 2010	0.1900	0.1900	0.1700	0.1750	760,540	-0.01(-5.41%)
Sep 28, 2010	0.1950	0.1950	0.1750	0.1850	1,349,889	-0.01(-2.63%)
Sep 27, 2010	0.2000	0.2000	0.1850	0.1900	1,194,144	-0.01(-2.56%)
Sep 24, 2010	0.2000	0.2050	0.1950	0.1950	1,026,230	+0.01(+2.63%)
Sep 23, 2010	0.2050	0.2050	0.1900	0.1900	1,528,145	-0.01(-5.00%)
Sep 22, 2010	0.1950	0.2150	0.1900	0.2000	2,614,660	+0.00(+0.00%)
Sep 21, 2010	0.2050	0.2100	0.2000	0.2000	830,800	-0.00(-2.44%)
Sep 20, 2010	0.1950	0.2050	0.1950	0.2050	2,491,800	+0.01(+5.13%)
Sep 17, 2010	0.2050	0.2050	0.1900	0.1950	779,950	+0.01(+5.41%)
Sep 15, 2010	0.1700	0.1850	0.1700	0.1850	309,300	+0.01(+2.78%)
Sep 14, 2010	0.1700	0.1850	0.1700	0.1800	544,500	+0.01(+2.86%)
Sep 13, 2010	0.1800	0.1850	0.1700	0.1750	832,500	-0.01(-2.78%)
Sep 10, 2010	0.1750	0.1800	0.1750	0.1800	1,111,140	+0.01(+5.88%)
Sep 09, 2010	0.1700	0.1700	0.1700	0.1700	308,390	+0.01(+3.03%)
Sep 08, 2010	0.1650	0.1700	0.1650	0.1650	132,700	-0.01(-2.94%)
Sep 07, 2010	0.1700	0.1700	0.1700	0.1700	172,650	+0.00(+0.00%)
Sep 03, 2010	0.1650	0.1700	0.1650	0.1700	321,700	+0.01(+6.25%)
Sep 02, 2010	0.1700	0.1700	0.1600	0.1600	694,494	-0.01(-5.88%)
Sep 01, 2010	0.1700	0.1700	0.1600	0.1700	549,041	+0.01(+6.25%)
Aug 31, 2010	0.1800	0.1850	0.1550	0.1600	2,710,673	-0.01(-8.57%)
Aug 30, 2010	0.1650	0.1800	0.1650	0.1750	2,884,774	+0.01(+9.37%)
Aug 27, 2010	0.1500	0.1600	0.1500	0.1600	1,340,500	+0.01(+6.67%)
Aug 26, 2010	0.1450	0.1500	0.1450	0.1500	568,200	+0.01(+7.14%)
Aug 25, 2010	0.1400	0.1500	0.1350	0.1400	638,100	+0.00(+0.00%)
Aug 24, 2010	0.1400	0.1450	0.1400	0.1400	181,900	-0.00(-3.45%)
Aug 23, 2010	0.1400	0.1450	0.1400	0.1450	161,230	+0.00(+3.57%)
Aug 20, 2010	0.1500	0.1500	0.1400	0.1400	283,751	-0.01(-6.67%)
Aug 19, 2010	0.1450	0.1500	0.1400	0.1500	144,807	+0.01(+3.45%)
Aug 18, 2010	0.1500	0.1500	0.1400	0.1450	372,814	+0.00(+0.00%)
Aug 17, 2010	0.1400	0.1450	0.1400	0.1450	697,240	+0.00(+3.57%)
Aug 16, 2010	0.1300	0.1450	0.1300	0.1400	908,000	+0.02(+12.00%)
Aug 13, 2010	0.1250	0.1250	0.1250	0.1250	72,213	-0.01(-3.85%)
Aug 12, 2010	0.1300	0.1300	0.1300	0.1300	24,000	+0.01(+4.00%)
Aug 11, 2010	0.1350	0.1350	0.1250	0.1250	81,290	-0.01(-3.85%)
Aug 10, 2010	0.1250	0.1350	0.1250	0.1300	891,640	+0.01(+4.00%)
Aug 09, 2010	0.1200	0.1250	0.1200	0.1250	90,000	+0.01(+4.17%)
Aug 06, 2010	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Aug 05, 2010	0.1200	0.1200	0.1200	0.1200	54,600	+0.00(+0.00%)
Aug 04, 2010	0.1250	0.1250	0.1200	0.1200	57,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.