Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3800	0.3850	0.3550	0.3650	86,278	+0.01(+2.82%)
Sep 26, 2013	0.4000	0.4000	0.3550	0.3550	221,010	-0.04(-10.13%)
Sep 25, 2013	0.4150	0.4200	0.3950	0.3950	322,728	+0.02(+3.95%)
Sep 24, 2013	0.3750	0.4500	0.3550	0.3800	534,838	+0.05(+15.15%)
Sep 23, 2013	0.3400	0.3400	0.3300	0.3300	142,000	-0.01(-2.94%)
Sep 20, 2013	0.3400	0.3400	0.3000	0.3400	99,375	+0.02(+6.25%)
Sep 19, 2013	0.3050	0.3350	0.3000	0.3200	51,516	-0.02(-4.48%)
Sep 18, 2013	0.3300	0.3350	0.3100	0.3350	146,848	-0.01(-4.29%)
Sep 17, 2013	0.3450	0.3500	0.2900	0.3500	79,650	+0.00(+0.00%)
Sep 16, 2013	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Sep 13, 2013	0.3500	0.3500	0.3500	0.3500	31,000	+0.00(+0.00%)
Sep 12, 2013	0.3750	0.3750	0.3250	0.3500	81,876	-0.05(-11.39%)
Sep 11, 2013	0.4000	0.4100	0.3850	0.3950	52,950	-0.01(-1.25%)
Sep 10, 2013	0.4000	0.4100	0.4000	0.4000	63,100	-0.02(-4.76%)
Sep 09, 2013	0.4200	0.4200	0.4100	0.4200	32,824	-0.01(-2.33%)
Sep 06, 2013	0.4400	0.4400	0.4300	0.4300	9,636	-0.02(-4.44%)
Sep 05, 2013	0.4500	0.4500	0.4500	0.4500	6,000	+0.01(+2.27%)
Sep 04, 2013	0.4350	0.4400	0.4350	0.4400	1,300	-0.01(-1.12%)
Sep 03, 2013	0.4500	0.4500	0.4300	0.4450	23,347	-0.01(-1.11%)
Aug 30, 2013		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Aug 29, 2013	0.4550	0.4550	0.4450	0.4450	20,200	-0.01(-1.11%)
Aug 28, 2013	0.4400	0.4650	0.4400	0.4500	32,200	+0.00(+0.00%)
Aug 27, 2013	0.5000	0.5000	0.4500	0.4500	36,000	-0.04(-9.09%)
Aug 26, 2013	0.5000	0.5000	0.4950	0.4950	17,000	-0.01(-1.00%)
Aug 23, 2013	0.4950	0.5000	0.4950	0.5000	1,300	+0.01(+2.04%)
Aug 22, 2013	0.4700	0.4900	0.4700	0.4900	26,000	+0.00(+0.00%)
Aug 21, 2013	0.4900	0.4900	0.4900	0.4900	3,350	+0.00(+0.00%)
Aug 20, 2013	0.4750	0.4900	0.4750	0.4900	3,500	-0.01(-2.00%)
Aug 19, 2013	0.5000	0.5000	0.4900	0.5000	30,300	+0.01(+2.04%)
Aug 16, 2013	0.4900	0.5000	0.4900	0.4900	32,600	+0.03(+6.52%)
Aug 15, 2013	0.4800	0.4800	0.4600	0.4600	52,400	-0.03(-6.12%)
Aug 14, 2013	0.4900	0.4900	0.4900	0.4900	43,500	+0.00(+0.00%)
Aug 13, 2013	0.4400	0.4900	0.4400	0.4900	78,100	+0.04(+8.89%)
Aug 12, 2013	0.4500	0.4500	0.4500	0.4500	27,000	+0.00(+0.00%)
Aug 09, 2013	0.4600	0.4600	0.4500	0.4500	6,800	-0.01(-2.17%)
Aug 08, 2013	0.4700	0.4700	0.4600	0.4600	12,000	-0.01(-2.13%)
Aug 07, 2013	0.4900	0.4900	0.4650	0.4700	55,353	-0.03(-6.00%)
Aug 06, 2013	0.5000	0.5000	0.4900	0.5000	1,171,310	+0.01(+2.04%)
Aug 02, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 01, 2013	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Jul 31, 2013	0.5000	0.5000	0.5000	0.5000	32,700	+0.00(+0.00%)
Jul 30, 2013	0.5200	0.5200	0.5000	0.5000	73,800	-0.01(-1.96%)
Jul 29, 2013	0.5100	0.5200	0.5100	0.5100	51,000	+0.01(+2.00%)
Jul 26, 2013	0.5000	0.5000	0.5000	0.5000	10,000	-0.02(-3.85%)
Jul 25, 2013	0.5400	0.5400	0.5200	0.5200	250,000	-0.01(-1.89%)
Jul 24, 2013	0.5400	0.5400	0.5300	0.5300	39,791	-0.01(-1.85%)
Jul 23, 2013	0.5300	0.5400	0.5300	0.5400	30,000	+0.04(+8.00%)
Jul 22, 2013	0.4800	0.5000	0.4800	0.5000	20,500	+0.03(+5.26%)
Jul 19, 2013	0.5000	0.5000	0.4750	0.4750	18,050	-0.03(-5.00%)
Jul 18, 2013	0.5000	0.5000	0.5000	0.5000	21,200	+0.01(+2.04%)
Jul 17, 2013	0.5000	0.5000	0.4900	0.4900	11,000	-0.05(-9.26%)
Jul 16, 2013	0.5000	0.5600	0.4900	0.5400	199,850	+0.04(+8.00%)
Jul 15, 2013	0.4800	0.5000	0.4700	0.5000	26,660	+0.01(+2.04%)
Jul 12, 2013	0.5000	0.5000	0.4850	0.4900	3,660	+0.02(+4.26%)
Jul 11, 2013	0.4200	0.5000	0.4200	0.4700	82,251	+0.04(+9.30%)
Jul 10, 2013	0.4250	0.4300	0.4100	0.4300	87,469	-0.01(-1.15%)
Jul 09, 2013	0.4200	0.4350	0.4100	0.4350	37,750	+0.03(+6.10%)
Jul 08, 2013	0.4600	0.4600	0.4100	0.4100	28,000	-0.04(-8.89%)
Jul 05, 2013	0.4750	0.4750	0.4500	0.4500	47,375	-0.02(-5.26%)
Jul 04, 2013	0.4900	0.4900	0.4700	0.4750	67,000	-0.03(-5.00%)
Jul 03, 2013	0.5100	0.5200	0.4800	0.5000	171,900	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.