Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1050 0.1100 0.1050 0.1100 444,500 +0.01(+4.76%)
Apr 25, 2024 0.1150 0.1150 0.1000 0.1050 170,460 -0.01(-8.70%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1150 79,819 -0.00(-4.17%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 48,577 +0.00(+4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 700 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1050 0.1100 124,300 -0.01(-4.35%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Apr 15, 2024 0.1400 0.1400 0.1150 0.1200 156,325 -0.01(-7.69%)
Apr 12, 2024 0.1200 0.1600 0.1200 0.1300 455,400 +0.02(+18.18%)
Apr 11, 2024 0.1200 0.1200 0.1100 0.1100 73,375 -0.01(-8.33%)
Apr 10, 2024 0.1200 0.1200 0.1150 0.1200 125,182 +0.00(+4.35%)
Apr 09, 2024 0.1150 0.1200 0.1100 0.1150 305,684 +0.01(+4.55%)
Apr 08, 2024 0.1100 0.1150 0.1100 0.1100 189,000 +0.00(+0.00%)
Apr 05, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1100 0.1050 0.1100 170,900 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1150 0.1000 0.1100 81,000 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1000 0.1100 117,688 +0.01(+4.76%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 382,500 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1000 0.1050 0.0900 0.0950 169,437 -0.01(-5.00%)
Mar 26, 2024 0.0900 0.1100 0.0900 0.1000 831,040 +0.01(+17.65%)
Mar 25, 2024 0.0900 0.0900 0.0850 0.0850 16,750 +0.00(+0.00%)
Mar 20, 2024 0.0850 0 -0.01(-10.53%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0950 144,000 +0.01(+11.76%)
Mar 18, 2024 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0850 91,000 +0.01(+6.25%)
Mar 12, 2024 0.0850 0.0850 0.0750 0.0800 64,000 -0.01(-5.88%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 34,998 +0.01(+6.67%)
Mar 06, 2024 0.0800 0.0800 0.0700 0.0750 79,100 +0.00(+0.00%)
Mar 04, 2024 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0850 0.0750 0.0750 65,000 -0.01(-6.25%)
Feb 29, 2024 0.0850 0.0850 0.0800 0.0800 15,634 +0.01(+6.67%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0750 17,605 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Feb 22, 2024 0.0750 0 -0.01(-6.25%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 191,700 +0.01(+13.33%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 10,700 -0.01(-6.25%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0850 143,000 +0.01(+6.25%)
Feb 08, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 202,010 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 85,500 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 68,550 +0.01(+6.67%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 122,239 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.