Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0550 0.0550 129,607 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0550 87,024 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0550 0.0600 29,978 +0.00(+9.09%)
Oct 26, 2021 0.0600 0.0600 0.0550 0.0550 97,782 -0.00(-8.33%)
Oct 25, 2021 0.0450 0.0650 0.0450 0.0600 1,147,309 +0.01(+33.33%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 1,104 +0.00(+12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 780 +0.00(+12.50%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 64,100 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0400 94,500 -0.00(-11.11%)
Oct 12, 2021 0.0400 0.0450 0.0400 0.0450 79,501 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0450 11,100 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 2,800 -0.00(-11.11%)
Sep 30, 2021 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 320 -0.01(-10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0450 0.0450 175 -0.01(-10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 970 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0500 0.0400 0.0500 2,020 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 423 +0.01(+11.11%)
Sep 13, 2021 0.0450 0.0450 0.0450 0.0450 10,080 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0.0450 84,133 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 26,950 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 10,580 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 1,576 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0450 34,532 +0.00(+12.50%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 1,874 -0.00(-11.11%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 25,714 +0.00(+12.50%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0400 4,061 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0450 35 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0450 8,706 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 10,915 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 14,956 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 3,207 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 1,401 +0.01(+11.11%)
Aug 17, 2021 0.0500 0.0500 0.0450 0.0450 251,049 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0450 0.0500 41,818 -0.00(-9.09%)
Aug 12, 2021 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0550 149,340 +0.01(+22.22%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 45,900 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 5,155 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.