Stellar Africagold Inc (TSV: SPX )
0.0750
+0.0050
(+7.14%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 110 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 320 | -0.01(-10.00%) | |
Sep 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Sep 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 175 | -0.01(-10.00%) | |
Sep 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 970 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,020 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 423 | +0.01(+11.11%) | |
Sep 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,080 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,133 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,950 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,580 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,576 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,532 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,874 | -0.00(-11.11%) |
Aug 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,714 | +0.00(+12.50%) |
Aug 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,061 | -0.00(-11.11%) |
Aug 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 35 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,706 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,915 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,956 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,207 | -0.01(-10.00%) |
Aug 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,401 | +0.01(+11.11%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 251,049 | -0.01(-10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,818 | -0.00(-9.09%) |
Aug 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,340 | +0.01(+22.22%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,900 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,155 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 582 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,930 | -0.01(-10.00%) |
Jul 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 2,142 | +0.01(+11.11%) | |
Jul 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,107 | -0.01(-10.00%) |
Jul 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 140,895 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,400 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,513 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 16 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 80 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,302 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 23,959 | -0.00(-9.09%) |
Jul 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 153 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.