Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 21, 2018		0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Sep 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 12, 2018	0.0250	0.0250	0.0250	0.0250	110,000	+0.00(+0.00%)
Sep 11, 2018	0.0250	0.0250	0.0250	0.0250	41,479	-0.00(-16.67%)
Sep 10, 2018	0.0350	0.0350	0.0250	0.0300	376,001	+0.00(+0.00%)
Sep 07, 2018	0.0300	0.0300	0.0300	0.0300	31,000	-0.01(-14.29%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	26,000	-0.00(-12.50%)
Aug 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 29, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 28, 2018	0.0350	0.0400	0.0350	0.0400	113,000	+0.01(+33.33%)
Aug 27, 2018	0.0350	0.0350	0.0300	0.0300	219,280	-0.01(-14.29%)
Aug 24, 2018	0.0350	0.0350	0.0350	0.0350	65,000	+0.01(+16.67%)
Aug 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 21, 2018	0.0300	0.0300	0.0300	0.0300	46,999	+0.00(+0.00%)
Aug 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 03, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 24, 2018	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jul 23, 2018	0.0400	0.0400	0.0350	0.0350	11,000	+0.00(+0.00%)
Jul 20, 2018	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jul 19, 2018	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Jul 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 12, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 11, 2018	0.0400	0.0400	0.0300	0.0300	474,000	-0.01(-25.00%)
Jul 10, 2018	0.0400	0.0400	0.0350	0.0400	542,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.