Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0550	50	+0.00(+10.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	69,670	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	194,600	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0500	0.0500	94,107	-0.01(-16.67%)
Sep 23, 2022	0.0600	0.0600	0.0600	0.0600	56,300	+0.00(+0.00%)
Sep 22, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Sep 21, 2022	0.0500	0.0550	0.0500	0.0500	371,125	-0.00(-9.09%)
Sep 20, 2022	0.0550	0.0550	0.0500	0.0550	225,238	+0.00(+0.00%)
Sep 19, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Sep 16, 2022	0.0550	0.0550	0.0500	0.0500	87,000	-0.00(-9.09%)
Sep 15, 2022	0.0500	0.0550	0.0500	0.0550	88,000	+0.00(+0.00%)
Sep 14, 2022	0.0500	0.0550	0.0450	0.0550	64,503	+0.00(+10.00%)
Sep 13, 2022	0.0500	0.0500	0.0450	0.0500	30,000	+0.00(+0.00%)
Sep 12, 2022	0.0500	0.0500	0.0500	0.0500	74,588	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0550	0.0450	0.0500	105,000	+0.00(+0.00%)
Sep 08, 2022	0.0550	0.0550	0.0500	0.0500	6,000	-0.00(-9.09%)
Sep 07, 2022	0.0550	0.0550	0.0500	0.0550	83,400	+0.00(+0.00%)
Sep 06, 2022	0.0500	0.0550	0.0500	0.0550	95,400	+0.00(+10.00%)
Sep 02, 2022				0.0500	0	+0.00(+0.00%)
Sep 01, 2022	0.0500	0.0500	0.0500	0.0500	12,401	-0.00(-9.09%)
Aug 29, 2022				0.0550	0	+0.00(+0.00%)
Aug 26, 2022	0.0550	0.0550	0.0500	0.0550	74,000	+0.00(+0.00%)
Aug 25, 2022	0.0500	0.0550	0.0500	0.0550	68,000	+0.00(+0.00%)
Aug 24, 2022	0.0550	0.0550	0.0550	0.0550	64,502	+0.00(+0.00%)
Aug 23, 2022	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Aug 19, 2022	0.0550	0.0550	0.0500	0.0550	22,900	+0.00(+10.00%)
Aug 18, 2022	0.0500	0.0550	0.0500	0.0500	28,000	-0.00(-9.09%)
Aug 17, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Aug 15, 2022				0.0550	0	+0.00(+0.00%)
Aug 12, 2022	0.0500	0.0550	0.0500	0.0550	52,000	+0.00(+0.00%)
Aug 11, 2022	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+10.00%)
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	21,000	-0.00(-9.09%)
Aug 05, 2022				0.0550	0	+0.00(+0.00%)
Aug 04, 2022	0.0550	0.0550	0.0550	0.0550	57,088	+0.00(+0.00%)
Aug 03, 2022	0.0600	0.0600	0.0550	0.0550	204,320	-0.00(-8.33%)
Aug 02, 2022	0.0600	0.0600	0.0600	0.0600	74,000	+0.00(+9.09%)
Jul 29, 2022				0.0550	0	-0.00(-8.33%)
Jul 28, 2022	0.0550	0.0600	0.0550	0.0600	24,000	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	1,190	+0.00(+0.00%)
Jul 22, 2022				0.0600	0	+0.00(+0.00%)
Jul 21, 2022	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Jul 20, 2022	0.0500	0.0700	0.0500	0.0650	321,706	+0.01(+30.00%)
Jul 15, 2022				0.0500	0	+0.01(+11.11%)
Jul 14, 2022	0.0450	0.0450	0.0450	0.0450	32,000	-0.01(-10.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0500	0.0450	0.0450	63,810	+0.00(+0.00%)
Jul 07, 2022				0.0450	0	+0.00(+0.00%)
Jul 05, 2022				0.0450	300	-0.01(-10.00%)
Jun 30, 2022				0.0500	15	-0.00(-9.09%)
Jun 29, 2022	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+10.00%)
Jun 27, 2022				0.0500	50	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 22, 2022				0.0500	0	+0.00(+0.00%)
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	109,000	+0.00(+0.00%)
Jun 17, 2022	0.0550	0.0550	0.0500	0.0500	145,000	+0.00(+0.00%)
Jun 15, 2022				0.0500	0	+0.00(+0.00%)
Jun 14, 2022	0.0550	0.0550	0.0500	0.0500	376,000	-0.00(-9.09%)
Jun 13, 2022	0.0600	0.0600	0.0550	0.0550	202,500	+0.00(+0.00%)
Jun 10, 2022	0.0550	0.0550	0.0500	0.0550	84,500	+0.00(+0.00%)
Jun 09, 2022	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Jun 08, 2022	0.0550	0.0550	0.0550	0.0550	175,000	+0.00(+0.00%)
Jun 07, 2022	0.0550	0.0550	0.0550	0.0550	72,100	+0.00(+0.00%)
Jun 06, 2022	0.0550	0.0550	0.0550	0.0550	98,164	+0.00(+0.00%)
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	146,716	+0.00(+0.00%)
Jun 02, 2022	0.0550	0.0550	0.0550	0.0550	100,997	+0.00(+10.00%)
Jun 01, 2022	0.0550	0.0550	0.0500	0.0500	226,000	-0.00(-9.09%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	32,550	-0.00(-8.33%)
May 30, 2022	0.0550	0.0600	0.0550	0.0600	100,619	+0.01(+20.00%)
May 26, 2022				0.0500	500	-0.00(-9.09%)
May 19, 2022				0.0550	0	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0550	0.0550	179,000	+0.00(+10.00%)
May 17, 2022	0.0550	0.0550	0.0500	0.0500	32,000	-0.00(-9.09%)
May 16, 2022	0.0500	0.0550	0.0500	0.0550	252,100	+0.00(+0.00%)
May 12, 2022				0.0550	0	+0.00(+0.00%)
May 11, 2022	0.0550	0.0550	0.0550	0.0550	52,500	+0.00(+0.00%)
May 10, 2022	0.0550	0.0550	0.0550	0.0550	58,048	+0.00(+0.00%)
May 09, 2022	0.0550	0.0550	0.0550	0.0550	1,010	+0.00(+0.00%)
May 06, 2022	0.0550	0.0550	0.0550	0.0550	95,100	-0.00(-8.33%)
May 03, 2022				0.0600	401	+0.00(+0.00%)
May 02, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 29, 2022	0.0650	0.0650	0.0600	0.0600	173,035	+0.00(+0.00%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	2,322	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	21,080	+0.00(+0.00%)
Apr 26, 2022	0.0600	0.0600	0.0600	0.0600	12,005	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0650	0.0600	0.0600	588,400	-0.01(-7.69%)
Apr 22, 2022	0.0600	0.0650	0.0600	0.0650	55,932	+0.01(+8.33%)
Apr 21, 2022	0.0600	0.0650	0.0600	0.0600	42,364	-0.01(-7.69%)
Apr 20, 2022	0.0650	0.0650	0.0650	0.0650	37,209	-0.01(-7.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	3,010	+0.00(+0.00%)
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	17,936	+0.01(+7.69%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0700	0.0600	0.0650	391,738	+0.01(+8.33%)
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	96,436	+0.00(+0.00%)
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	85,352	+0.00(+0.00%)
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	152,752	+0.00(+0.00%)
Apr 06, 2022				0.0600	15	+0.00(+0.00%)
Apr 05, 2022	0.0600	0.0600	0.0550	0.0600	537,035	+0.00(+9.09%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	73,107	+0.00(+0.00%)
Apr 01, 2022	0.0650	0.0650	0.0550	0.0550	716,593	-0.01(-15.38%)
Mar 31, 2022	0.0650	0.0650	0.0650	0.0650	2,990	+0.01(+18.18%)
Mar 30, 2022	0.0700	0.0700	0.0550	0.0550	702,114	-0.01(-15.38%)
Mar 29, 2022	0.0650	0.0700	0.0650	0.0650	618,901	+0.01(+8.33%)
Mar 28, 2022	0.0550	0.0650	0.0550	0.0600	190,527	+0.00(+0.00%)
Mar 25, 2022	0.0500	0.0650	0.0500	0.0600	396,895	+0.01(+33.33%)
Mar 24, 2022	0.0450	0.0450	0.0450	0.0450	228,503	-0.01(-10.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	240,195	+0.00(+0.00%)
Mar 22, 2022	0.0500	0.0500	0.0500	0.0500	12,020	+0.00(+0.00%)
Mar 21, 2022	0.0500	0.0500	0.0500	0.0500	2,622	+0.00(+0.00%)
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	17,227	+0.00(+0.00%)
Mar 14, 2022				0.0500	702	-0.00(-9.09%)
Mar 11, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 08, 2022				0.0550	669	+0.00(+10.00%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0500	55,342	+0.00(+0.00%)
Mar 03, 2022				0.0500	0	+0.01(+11.11%)
Mar 01, 2022				0.0450	50	-0.01(-10.00%)
Feb 28, 2022	0.0550	0.0550	0.0500	0.0500	27,050	+0.01(+11.11%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	9,501	-0.01(-10.00%)
Feb 24, 2022	0.0550	0.0550	0.0500	0.0500	10,327	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	125,310	-0.00(-9.09%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0550	132,811	+0.01(+22.22%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	198,147	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Feb 15, 2022	0.0450	0.0450	0.0400	0.0400	23,152	-0.00(-11.11%)
Feb 14, 2022	0.0400	0.0450	0.0400	0.0450	5,174	+0.00(+0.00%)
Feb 11, 2022	0.0400	0.0450	0.0400	0.0450	6,000	+0.01(+28.57%)
Feb 10, 2022	0.0400	0.0400	0.0350	0.0350	16,201	-0.00(-12.50%)
Feb 09, 2022	0.0400	0.0400	0.0400	0.0400	93,426	+0.00(+14.29%)
Feb 08, 2022	0.0450	0.0450	0.0350	0.0350	9,926	-0.00(-12.50%)
Feb 07, 2022	0.0400	0.0400	0.0350	0.0400	340,761	-0.00(-11.11%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	386,088	-0.01(-10.00%)
Feb 01, 2022				0.0500	6	+0.01(+11.11%)
Jan 31, 2022	0.0450	0.0450	0.0450	0.0450	11,200	+0.00(+12.50%)
Jan 28, 2022	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-11.11%)
Jan 26, 2022				0.0450	0	+0.00(+0.00%)
Jan 25, 2022	0.0450	0.0450	0.0450	0.0450	20,433	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0450	0.0450	8,516	+0.00(+0.00%)
Jan 21, 2022	0.0450	0.0450	0.0400	0.0450	118,985	+0.00(+0.00%)
Jan 18, 2022				0.0450	342	+0.00(+12.50%)
Jan 17, 2022	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jan 14, 2022	0.0450	0.0450	0.0450	0.0450	9,010	+0.00(+0.00%)
Jan 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jan 10, 2022				0.0450	0	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0450	0.0450	0.0450	243,016	+0.00(+12.50%)
Jan 06, 2022	0.0450	0.0450	0.0400	0.0400	127,654	-0.00(-11.11%)
Jan 05, 2022	0.0450	0.0450	0.0450	0.0450	14,511	+0.00(+0.00%)
Jan 04, 2022	0.0450	0.0450	0.0450	0.0450	17,167	+0.00(+0.00%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2021	0.0450	0.0450	0.0450	0.0450	24,560	+0.00(+0.00%)
Dec 29, 2021	0.0500	0.0500	0.0450	0.0450	61,547	+0.00(+0.00%)
Dec 22, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	203,500	-0.01(-10.00%)
Dec 15, 2021		0.0500	0.0500	0.0500	640	+0.00(+0.00%)
Dec 13, 2021		0.0500	0.0500	0.0500	193	+0.00(+0.00%)
Dec 10, 2021	0.0550	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 09, 2021	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Dec 07, 2021		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Dec 06, 2021	0.0500	0.0550	0.0500	0.0550	105,233	+0.00(+10.00%)
Dec 03, 2021	0.0500	0.0500	0.0500	0.0500	3,605	+0.00(+0.00%)
Dec 02, 2021	0.0500	0.0550	0.0500	0.0500	161,200	+0.00(+0.00%)
Nov 29, 2021		0.0500	0.0500	0.0500	6	-0.00(-9.09%)
Nov 26, 2021	0.0550	0.0550	0.0550	0.0550	26,398	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0550	0.0550	53,000	+0.00(+0.00%)
Nov 24, 2021	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 23, 2021	0.0600	0.0600	0.0550	0.0550	27,731	-0.00(-8.33%)
Nov 22, 2021	0.0600	0.0600	0.0600	0.0600	4,556	-0.01(-7.69%)
Nov 19, 2021	0.0600	0.0650	0.0550	0.0650	59,550	+0.01(+8.33%)
Nov 18, 2021	0.0600	0.0600	0.0600	0.0600	1,813	-0.01(-7.69%)
Nov 17, 2021	0.0550	0.0650	0.0550	0.0650	194,354	+0.01(+8.33%)
Nov 16, 2021	0.0550	0.0600	0.0550	0.0600	110,902	-0.01(-7.69%)
Nov 15, 2021	0.0550	0.0650	0.0550	0.0650	90,910	+0.01(+30.00%)
Nov 12, 2021	0.0500	0.0500	0.0500	0.0500	3,423	-0.00(-9.09%)
Nov 11, 2021	0.0550	0.0550	0.0550	0.0550	52,344	+0.00(+10.00%)
Nov 10, 2021	0.0500			0.0500	157,021	+0.00(+0.00%)
Nov 09, 2021	0.0500	0.0500	0.0500	0.0500	34,437	+0.00(+0.00%)
Nov 08, 2021	0.0500	0.0500	0.0500	0.0500	37,500	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0600	0.0500	0.0500	456,250	-0.00(-9.09%)
Nov 04, 2021	0.0650	0.0650	0.0550	0.0550	70,662	-0.00(-8.33%)
Nov 03, 2021	0.0650	0.0650	0.0550	0.0600	119,500	+0.00(+0.00%)
Nov 02, 2021	0.0550	0.0600	0.0550	0.0600	32,687	-0.01(-7.69%)
Nov 01, 2021	0.0600	0.0650	0.0550	0.0650	24,948	+0.01(+18.18%)
Oct 29, 2021	0.0600	0.0650	0.0550	0.0550	129,607	+0.00(+0.00%)
Oct 28, 2021	0.0600	0.0600	0.0550	0.0550	87,024	-0.00(-8.33%)
Oct 27, 2021	0.0600	0.0600	0.0550	0.0600	29,978	+0.00(+9.09%)
Oct 26, 2021	0.0600	0.0600	0.0550	0.0550	97,782	-0.00(-8.33%)
Oct 25, 2021	0.0450	0.0650	0.0450	0.0600	1,147,309	+0.01(+33.33%)
Oct 22, 2021	0.0450	0.0450	0.0450	0.0450	1,104	+0.00(+12.50%)
Oct 20, 2021		0.0400	0.0400	0.0400	1	-0.00(-11.11%)
Oct 18, 2021		0.0450	0.0450	0.0450	780	+0.00(+12.50%)
Oct 15, 2021	0.0450	0.0450	0.0400	0.0400	72,000	+0.00(+0.00%)
Oct 14, 2021	0.0400	0.0400	0.0400	0.0400	64,100	+0.00(+0.00%)
Oct 13, 2021	0.0450	0.0450	0.0400	0.0400	94,500	-0.00(-11.11%)
Oct 12, 2021	0.0400	0.0450	0.0400	0.0450	79,501	+0.00(+12.50%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 07, 2021	0.0450	0.0450	0.0400	0.0450	11,100	+0.00(+0.00%)
Oct 06, 2021	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.