Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,900 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 358,000 | -0.01(-33.33%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Oct 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,479 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 376,001 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.01(+33.33%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 219,280 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.