Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0600	0.0700	0.0600	0.0700	20,000	-0.00(-6.67%)
Mar 30, 2021	0.0750	0.0750	0.0750	0.0750	5,560	+0.00(+7.14%)
Mar 29, 2021	0.0700	0.0700	0.0700	0.0700	15,441	+0.00(+0.00%)
Mar 26, 2021	0.0700	0.0700	0.0700	0.0700	34,038	+0.00(+0.00%)
Mar 25, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 24, 2021	0.0700	0.0700	0.0700	0.0700	15,114	+0.00(+0.00%)
Mar 23, 2021	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Mar 22, 2021	0.0700	0.0700	0.0650	0.0650	182,350	-0.01(-7.14%)
Mar 19, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 18, 2021	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Mar 16, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 15, 2021	0.0750	0.0750	0.0650	0.0750	14,445	+0.00(+0.00%)
Mar 12, 2021	0.0750	0.0750	0.0750	0.0750	6,901	+0.00(+7.14%)
Mar 11, 2021	0.0650	0.0700	0.0650	0.0700	12,505	+0.00(+0.00%)
Mar 10, 2021	0.0700	0.0700	0.0700	0.0700	18,106	+0.01(+7.69%)
Mar 09, 2021	0.0700	0.0700	0.0650	0.0650	36,250	-0.01(-7.14%)
Mar 08, 2021	0.0650	0.0700	0.0650	0.0700	37,515	+0.01(+16.67%)
Mar 05, 2021	0.0600	0.0600	0.0600	0.0600	2,109	-0.01(-7.69%)
Mar 04, 2021		0.0650	0.0650	0.0650	54	+0.00(+0.00%)
Mar 03, 2021	0.0700	0.0700	0.0650	0.0650	47,394	-0.01(-7.14%)
Mar 02, 2021	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+7.69%)
Mar 01, 2021	0.0650	0.0650	0.0650	0.0650	14,083	+0.00(+0.00%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0650	15,091	-0.01(-7.14%)
Feb 25, 2021	0.0750	0.0750	0.0700	0.0700	15,398	+0.00(+0.00%)
Feb 24, 2021	0.0700	0.0700	0.0650	0.0700	20,940	+0.01(+7.69%)
Feb 23, 2021	0.0650	0.0650	0.0650	0.0650	10,830	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0700	0.0650	0.0650	87,063	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 18, 2021	0.0700	0.0700	0.0600	0.0650	78,687	+0.00(+0.00%)
Feb 17, 2021	0.0700	0.0700	0.0650	0.0650	24,446	+0.00(+0.00%)
Feb 16, 2021	0.0700	0.0700	0.0650	0.0650	43,221	+0.00(+0.00%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021	0.0700	0.0700	0.0650	0.0650	2,450	-0.01(-7.14%)
Feb 10, 2021	0.0650	0.0700	0.0650	0.0700	37,045	+0.01(+7.69%)
Feb 09, 2021	0.0700	0.0700	0.0650	0.0650	27,700	-0.01(-7.14%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	29,515	+0.00(+0.00%)
Feb 05, 2021	0.0700	0.0700	0.0650	0.0700	89,550	+0.00(+0.00%)
Feb 04, 2021	0.0700	0.0700	0.0700	0.0700	60,326	+0.00(+0.00%)
Feb 03, 2021	0.0750	0.0750	0.0700	0.0700	94,100	-0.00(-6.67%)
Feb 02, 2021	0.0800	0.0800	0.0750	0.0750	16,770	-0.01(-6.25%)
Feb 01, 2021	0.0800	0.0800	0.0750	0.0800	80,388	+0.00(+0.00%)
Jan 29, 2021	0.0750	0.0800	0.0700	0.0800	15,677	+0.01(+6.67%)
Jan 28, 2021	0.0700	0.0750	0.0700	0.0750	61,971	-0.01(-6.25%)
Jan 27, 2021		0.0800	0.0800	0.0800	35	+0.00(+0.00%)
Jan 26, 2021	0.0750	0.0800	0.0700	0.0800	90,975	-0.01(-5.88%)
Jan 25, 2021	0.0800	0.0900	0.0750	0.0850	119,448	+0.01(+6.25%)
Jan 22, 2021	0.0750	0.0800	0.0700	0.0800	34,273	+0.01(+6.67%)
Jan 20, 2021	0.0750	0.0750	0.0750	0.0750	11,800	+0.00(+7.14%)
Jan 19, 2021	0.0750	0.0750	0.0650	0.0700	215,728	-0.01(-17.65%)
Jan 18, 2021	0.1000	0.1000	0.0850	0.0850	84,299	+0.01(+21.43%)
Jan 15, 2021	0.0750	0.0750	0.0650	0.0700	207,630	-0.01(-12.50%)
Jan 14, 2021	0.1000	0.1000	0.0800	0.0800	25,760	-0.01(-11.11%)
Jan 13, 2021	0.0650	0.1400	0.0650	0.0900	2,190,395	+0.03(+63.64%)
Jan 12, 2021	0.0550	0.0550	0.0550	0.0550	101,792	+0.00(+0.00%)
Jan 11, 2021	0.0650	0.0650	0.0550	0.0550	56,486	-0.00(-8.33%)
Jan 08, 2021	0.0600	0.0600	0.0600	0.0600	130,763	+0.00(+0.00%)
Jan 07, 2021	0.0550	0.0650	0.0500	0.0600	457,799	+0.01(+33.33%)
Jan 06, 2021	0.0450	0.0550	0.0450	0.0450	82,300	-0.01(-18.18%)
Jan 05, 2021	0.0450	0.0550	0.0450	0.0550	200,150	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.