Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 1,080 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0.0150 89,200 -0.01(-25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 6,680 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Jul 24, 2015 0.0150 0.0200 0.0100 0.0200 35,020 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 413,000 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.