Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0600	0.0600	173,035	+0.00(+0.00%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	2,322	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	21,080	+0.00(+0.00%)
Apr 26, 2022	0.0600	0.0600	0.0600	0.0600	12,005	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0650	0.0600	0.0600	588,400	-0.01(-7.69%)
Apr 22, 2022	0.0600	0.0650	0.0600	0.0650	55,932	+0.01(+8.33%)
Apr 21, 2022	0.0600	0.0650	0.0600	0.0600	42,364	-0.01(-7.69%)
Apr 20, 2022	0.0650	0.0650	0.0650	0.0650	37,209	-0.01(-7.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	3,010	+0.00(+0.00%)
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	17,936	+0.01(+7.69%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0700	0.0600	0.0650	391,738	+0.01(+8.33%)
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	96,436	+0.00(+0.00%)
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	85,352	+0.00(+0.00%)
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	152,752	+0.00(+0.00%)
Apr 06, 2022				0.0600	15	+0.00(+0.00%)
Apr 05, 2022	0.0600	0.0600	0.0550	0.0600	537,035	+0.00(+9.09%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	73,107	+0.00(+0.00%)
Apr 01, 2022	0.0650	0.0650	0.0550	0.0550	716,593	-0.01(-15.38%)
Mar 31, 2022	0.0650	0.0650	0.0650	0.0650	2,990	+0.01(+18.18%)
Mar 30, 2022	0.0700	0.0700	0.0550	0.0550	702,114	-0.01(-15.38%)
Mar 29, 2022	0.0650	0.0700	0.0650	0.0650	618,901	+0.01(+8.33%)
Mar 28, 2022	0.0550	0.0650	0.0550	0.0600	190,527	+0.00(+0.00%)
Mar 25, 2022	0.0500	0.0650	0.0500	0.0600	396,895	+0.01(+33.33%)
Mar 24, 2022	0.0450	0.0450	0.0450	0.0450	228,503	-0.01(-10.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	240,195	+0.00(+0.00%)
Mar 22, 2022	0.0500	0.0500	0.0500	0.0500	12,020	+0.00(+0.00%)
Mar 21, 2022	0.0500	0.0500	0.0500	0.0500	2,622	+0.00(+0.00%)
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	17,227	+0.00(+0.00%)
Mar 14, 2022				0.0500	702	-0.00(-9.09%)
Mar 11, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 08, 2022				0.0550	669	+0.00(+10.00%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0500	55,342	+0.00(+0.00%)
Mar 03, 2022				0.0500	0	+0.01(+11.11%)
Mar 01, 2022				0.0450	50	-0.01(-10.00%)
Feb 28, 2022	0.0550	0.0550	0.0500	0.0500	27,050	+0.01(+11.11%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	9,501	-0.01(-10.00%)
Feb 24, 2022	0.0550	0.0550	0.0500	0.0500	10,327	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	125,310	-0.00(-9.09%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0550	132,811	+0.01(+22.22%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	198,147	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Feb 15, 2022	0.0450	0.0450	0.0400	0.0400	23,152	-0.00(-11.11%)
Feb 14, 2022	0.0400	0.0450	0.0400	0.0450	5,174	+0.00(+0.00%)
Feb 11, 2022	0.0400	0.0450	0.0400	0.0450	6,000	+0.01(+28.57%)
Feb 10, 2022	0.0400	0.0400	0.0350	0.0350	16,201	-0.00(-12.50%)
Feb 09, 2022	0.0400	0.0400	0.0400	0.0400	93,426	+0.00(+14.29%)
Feb 08, 2022	0.0450	0.0450	0.0350	0.0350	9,926	-0.00(-12.50%)
Feb 07, 2022	0.0400	0.0400	0.0350	0.0400	340,761	-0.00(-11.11%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	386,088	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.