Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 25, 2019	0.1450	0.1450	0.1450	0.1450	8,100	+0.01(+7.41%)
Apr 24, 2019	0.1500	0.1500	0.1350	0.1350	78,878	-0.01(-10.00%)
Apr 22, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 17, 2019		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Apr 15, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Apr 10, 2019	0.1500	0.1500	0.1500	0.1500	1,250	-0.01(-6.25%)
Apr 09, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 05, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 03, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 28, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 27, 2019	0.1650	0.1650	0.1650	0.1650	6,000	-0.02(-13.16%)
Mar 26, 2019	0.1600	0.1900	0.1600	0.1900	37,500	+0.00(+0.00%)
Mar 25, 2019		0.1900	0.1900	0.1900	23	+0.00(+0.00%)
Mar 22, 2019	0.1650	0.1900	0.1650	0.1900	197,998	+0.02(+15.15%)
Mar 19, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Mar 18, 2019	0.1500	0.1550	0.1500	0.1550	24,000	+0.01(+3.33%)
Mar 14, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 13, 2019	0.1500	0.1550	0.1500	0.1550	103,540	+0.01(+3.33%)
Mar 12, 2019	0.1500	0.1500	0.1500	0.1500	12,550	+0.00(+0.00%)
Mar 11, 2019	0.1600	0.1600	0.1450	0.1500	76,000	-0.01(-3.23%)
Mar 08, 2019	0.1450	0.1550	0.1450	0.1550	11,000	-0.01(-3.13%)
Mar 06, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 05, 2019	0.1550	0.1550	0.1550	0.1550	650	+0.01(+3.33%)
Feb 28, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 27, 2019	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-5.88%)
Feb 25, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 22, 2019	0.1800	0.1800	0.1800	0.1800	17,900	+0.02(+16.13%)
Feb 21, 2019	0.1550	0.1550	0.1550	0.1550	220,500	+0.01(+3.33%)
Feb 20, 2019	0.1550	0.1550	0.1500	0.1500	93,000	+0.00(+0.00%)
Feb 14, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 13, 2019	0.1450	0.1500	0.1400	0.1500	276,160	+0.01(+3.45%)
Feb 12, 2019	0.1400	0.1450	0.1400	0.1450	80,000	-0.01(-3.33%)
Feb 11, 2019	0.1600	0.1600	0.1500	0.1500	60,511	-0.01(-6.25%)
Feb 06, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 05, 2019	0.1600	0.1600	0.1600	0.1600	61,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.