Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1250	0	-0.01(-3.85%)
Apr 26, 2022				0.1300	0	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1300	0.1300	10,503	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 21, 2022	0.1300	0.1300	0.1300	0.1300	233,100	+0.00(+0.00%)
Apr 18, 2022				0.1300	0	-0.02(-16.13%)
Apr 12, 2022				0.1550	0	+0.02(+14.81%)
Apr 08, 2022				0.1350	0	-0.01(-6.90%)
Apr 06, 2022				0.1450	0	-0.01(-6.45%)
Apr 05, 2022	0.1300	0.1550	0.1300	0.1550	25,050	+0.01(+6.90%)
Apr 04, 2022	0.1450	0.1450	0.1450	0.1450	42,000	+0.00(+0.00%)
Apr 01, 2022	0.1450	0.1450	0.1450	0.1450	25,000	+0.01(+11.54%)
Mar 28, 2022				0.1300	0	-0.01(-7.14%)
Mar 22, 2022				0.1400	300	+0.01(+7.69%)
Mar 21, 2022	0.1300	0.1300	0.1300	0.1300	11,681	-0.01(-3.70%)
Mar 18, 2022	0.1400	0.1600	0.1350	0.1350	68,131	-0.01(-3.57%)
Mar 16, 2022				0.1400	0	-0.01(-9.68%)
Mar 14, 2022				0.1550	359	+0.00(+0.00%)
Mar 09, 2022				0.1550	0	+0.00(+0.00%)
Mar 08, 2022	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Mar 07, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 04, 2022	0.1550	0.1550	0.1550	0.1550	22,500	+0.01(+3.33%)
Mar 02, 2022				0.1500	0	-0.02(-11.76%)
Feb 28, 2022				0.1700	0	+0.02(+13.33%)
Feb 25, 2022	0.1600	0.1500	0.1500	0.1500	6,400	-0.01(-6.25%)
Feb 24, 2022	0.1600	0.1600	0.1600	0.1600	26,500	+0.00(+0.00%)
Feb 23, 2022	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Feb 22, 2022	0.1600	0.1600	0.1600	0.1600	6,500	+0.02(+14.29%)
Feb 17, 2022				0.1400	0	+0.00(+0.00%)
Feb 16, 2022	0.1400	0.1400	0.1400	0.1400	3,500	+0.01(+3.70%)
Feb 09, 2022				0.1350	0	+0.00(+0.00%)
Feb 07, 2022				0.1350	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.