Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0300	0	+0.00(+20.00%)
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 24, 2024				0.0300	0	+0.00(+0.00%)
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	21,000	+0.01(+50.00%)
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Apr 17, 2024				0.0250	0	+0.00(+0.00%)
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Apr 12, 2024				0.0250	0	-0.00(-16.67%)
Apr 09, 2024				0.0300	0	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Apr 04, 2024				0.0250	0	+0.01(+25.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	146,000	+0.01(+33.33%)
Apr 01, 2024				0.0150	0	-0.01(-25.00%)
Mar 28, 2024				0.0200	0	+0.01(+33.33%)
Mar 26, 2024				0.0150	0	+0.00(+0.00%)
Mar 21, 2024				0.0150	0	+0.00(+0.00%)
Mar 19, 2024				0.0150	0	+0.00(+0.00%)
Mar 13, 2024				0.0150	0	+0.00(+0.00%)
Mar 07, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.