Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0800	0	+0.01(+6.67%)
Jun 07, 2024				0.0750	0	-0.01(-11.76%)
Jun 06, 2024	0.0900	0.0900	0.0850	0.0850	4,000	-0.00(-5.56%)
Jun 04, 2024				0.0900	0	+0.03(+63.64%)
Jun 03, 2024	0.0650	0.0650	0.0500	0.0550	488,765	-0.01(-15.38%)
May 31, 2024	0.0700	0.1200	0.0500	0.0650	464,000	-0.01(-13.33%)
May 30, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 29, 2024	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
May 28, 2024	0.0850	0.0850	0.0800	0.0800	60,000	-0.01(-11.11%)
May 27, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
May 23, 2024				0.0850	0	+0.00(+0.00%)
May 22, 2024	0.0900	0.0900	0.0850	0.0850	20,000	-0.00(-5.56%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	24,750	-0.01(-10.00%)
May 17, 2024				0.1000	0	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
May 14, 2024				0.0900	0	-0.01(-10.00%)
May 08, 2024				0.1000	0	+0.00(+0.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
May 02, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 01, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
Apr 30, 2024	0.1100	0.1100	0.1000	0.1100	31,500	+0.00(+0.00%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 25, 2024				0.1100	0	+0.01(+10.00%)
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Apr 23, 2024	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Apr 22, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.01(-12.00%)
Apr 19, 2024	0.1200	0.1250	0.1200	0.1250	36,000	+0.02(+25.00%)
Apr 18, 2024	0.1100	0.1100	0.1000	0.1000	99,409	-0.02(-16.67%)
Apr 17, 2024	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Apr 16, 2024	0.1350	0.1350	0.1200	0.1200	54,122	-0.02(-11.11%)
Apr 15, 2024	0.1000	0.1400	0.1000	0.1350	237,215	+0.04(+35.00%)
Apr 12, 2024	0.1000	0.1050	0.1000	0.1000	11,000	+0.01(+5.26%)
Apr 11, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 09, 2024				0.0950	629	+0.01(+11.76%)
Apr 08, 2024	0.0950	0.1000	0.0800	0.0850	417,500	+0.01(+13.33%)
Apr 05, 2024	0.0700	0.1100	0.0700	0.0750	765,024	-0.01(-6.25%)
Apr 04, 2024	0.0850	0.0900	0.0800	0.0800	116,774	-0.01(-5.88%)
Apr 03, 2024	0.0650	0.0900	0.0650	0.0850	514,550	+0.02(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.