Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.3100	0.2700	0.2950	339,130	+0.02(+7.27%)
Apr 28, 2022	0.2650	0.2750	0.2650	0.2750	32,255	+0.01(+1.85%)
Apr 27, 2022	0.2700	0.2800	0.2700	0.2700	193,600	+0.00(+0.00%)
Apr 26, 2022	0.2700	0.2750	0.2650	0.2700	159,316	+0.00(+0.00%)
Apr 25, 2022	0.2750	0.2800	0.2650	0.2700	311,373	-0.01(-3.57%)
Apr 22, 2022	0.2800	0.2950	0.2800	0.2800	343,451	-0.00(-1.75%)
Apr 21, 2022	0.2900	0.3000	0.2850	0.2850	382,911	-0.01(-1.72%)
Apr 20, 2022	0.3050	0.3050	0.2900	0.2900	181,786	-0.02(-6.45%)
Apr 19, 2022	0.3100	0.3200	0.3000	0.3100	166,100	-0.02(-4.62%)
Apr 18, 2022	0.3300	0.3300	0.3100	0.3250	113,100	-0.01(-1.52%)
Apr 14, 2022				0.3300	0	+0.02(+4.76%)
Apr 13, 2022	0.2800	0.3200	0.2700	0.3150	658,582	+0.03(+10.53%)
Apr 12, 2022	0.2650	0.2850	0.2650	0.2850	243,000	+0.01(+3.64%)
Apr 11, 2022	0.2800	0.2800	0.2700	0.2750	377,149	-0.01(-1.79%)
Apr 08, 2022	0.2600	0.2800	0.2600	0.2800	324,195	+0.01(+3.70%)
Apr 07, 2022	0.2600	0.2700	0.2550	0.2700	180,822	+0.02(+8.00%)
Apr 06, 2022	0.2650	0.2650	0.2500	0.2500	85,750	-0.02(-5.66%)
Apr 05, 2022	0.2650	0.2800	0.2650	0.2650	44,276	-0.01(-3.64%)
Apr 04, 2022	0.2650	0.2750	0.2650	0.2750	93,571	+0.01(+3.77%)
Apr 01, 2022	0.2500	0.2650	0.2500	0.2650	197,119	+0.02(+6.00%)
Mar 31, 2022	0.2650	0.2650	0.2450	0.2500	676,671	-0.02(-5.66%)
Mar 30, 2022	0.2650	0.2700	0.2600	0.2650	56,541	-0.01(-1.85%)
Mar 29, 2022	0.2500	0.2700	0.2500	0.2700	257,500	+0.01(+3.85%)
Mar 28, 2022	0.2600	0.2750	0.2600	0.2600	113,900	-0.01(-3.70%)
Mar 25, 2022	0.2600	0.2750	0.2600	0.2700	161,000	+0.00(+0.00%)
Mar 24, 2022	0.2700	0.2800	0.2700	0.2700	141,780	+0.00(+0.00%)
Mar 23, 2022	0.2700	0.2850	0.2650	0.2700	330,013	+0.01(+1.89%)
Mar 22, 2022	0.2700	0.2750	0.2600	0.2650	173,555	-0.01(-1.85%)
Mar 21, 2022	0.2800	0.2800	0.2650	0.2700	291,615	-0.01(-1.82%)
Mar 18, 2022	0.2800	0.2800	0.2750	0.2750	238,500	-0.01(-1.79%)
Mar 17, 2022	0.2700	0.2800	0.2700	0.2800	266,504	+0.02(+7.69%)
Mar 16, 2022	0.2650	0.2700	0.2600	0.2600	100,041	-0.02(-5.45%)
Mar 15, 2022	0.2400	0.2750	0.2400	0.2750	382,009	+0.03(+10.00%)
Mar 14, 2022	0.2750	0.2750	0.2500	0.2500	84,713	-0.03(-9.09%)
Mar 11, 2022	0.2800	0.2800	0.2750	0.2750	225,000	-0.01(-1.79%)
Mar 10, 2022	0.2700	0.2800	0.2700	0.2800	275,708	+0.00(+0.00%)
Mar 09, 2022	0.2700	0.2800	0.2700	0.2800	153,887	+0.00(+0.00%)
Mar 08, 2022	0.2800	0.2800	0.2700	0.2800	453,317	+0.02(+5.66%)
Mar 07, 2022	0.2850	0.2900	0.2650	0.2650	304,260	-0.01(-3.64%)
Mar 04, 2022	0.2700	0.2750	0.2650	0.2750	212,150	+0.02(+5.77%)
Mar 03, 2022	0.2700	0.2700	0.2600	0.2600	16,845	-0.01(-3.70%)
Mar 02, 2022	0.2800	0.2800	0.2650	0.2700	89,404	-0.01(-3.57%)
Mar 01, 2022	0.2350	0.2900	0.2300	0.2800	729,616	+0.05(+19.15%)
Feb 28, 2022	0.2300	0.2350	0.2250	0.2350	166,252	+0.00(+2.17%)
Feb 25, 2022	0.2250	0.2350	0.2250	0.2300	254,000	+0.01(+2.22%)
Feb 24, 2022	0.2400	0.2400	0.2250	0.2250	353,235	-0.01(-2.17%)
Feb 23, 2022	0.2250	0.2400	0.2250	0.2300	136,800	+0.01(+2.22%)
Feb 22, 2022	0.2400	0.2400	0.2250	0.2250	134,795	-0.01(-4.26%)
Feb 18, 2022				0.2350	0	+0.00(+0.00%)
Feb 17, 2022	0.2400	0.2450	0.2350	0.2350	160,579	+0.00(+2.17%)
Feb 16, 2022	0.2400	0.2450	0.2250	0.2300	293,928	-0.01(-4.17%)
Feb 15, 2022	0.2450	0.2450	0.2300	0.2400	88,596	-0.01(-2.04%)
Feb 14, 2022	0.2400	0.2550	0.2400	0.2450	359,070	+0.00(+0.00%)
Feb 11, 2022	0.2400	0.2450	0.2400	0.2450	184,300	+0.01(+2.08%)
Feb 10, 2022	0.2450	0.2500	0.2400	0.2400	148,724	-0.01(-2.04%)
Feb 09, 2022	0.2550	0.2550	0.2450	0.2450	144,500	-0.01(-2.00%)
Feb 08, 2022	0.2500	0.2550	0.2400	0.2500	266,010	-0.01(-1.96%)
Feb 07, 2022	0.2500	0.2600	0.2450	0.2550	148,686	+0.01(+2.00%)
Feb 04, 2022	0.2600	0.2650	0.2500	0.2500	311,500	-0.01(-3.85%)
Feb 03, 2022	0.2800		0.2550	0.2600	298,951	-0.02(-5.45%)
Feb 02, 2022	0.2900	0.2900	0.2750	0.2750	209,629	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.