Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1550	0.1400	0.1450	252,372	-0.01(-6.45%)
Apr 27, 2018	0.1550	0.1550	0.1550	0.1550	43,000	+0.00(+0.00%)
Apr 26, 2018	0.1650	0.1650	0.1450	0.1550	322,028	-0.02(-8.82%)
Apr 25, 2018	0.1500	0.1700	0.1300	0.1700	561,400	+0.03(+17.24%)
Apr 24, 2018	0.1650	0.1700	0.1450	0.1450	408,200	-0.01(-6.45%)
Apr 23, 2018	0.1700	0.1700	0.1550	0.1550	103,214	-0.01(-6.06%)
Apr 20, 2018	0.1650	0.1650	0.1600	0.1650	259,258	-0.01(-2.94%)
Apr 19, 2018	0.1600	0.1750	0.1600	0.1700	178,128	+0.00(+0.00%)
Apr 18, 2018	0.1700	0.1700	0.1600	0.1700	405,887	+0.01(+3.03%)
Apr 17, 2018	0.1750	0.1800	0.1650	0.1650	97,500	-0.01(-5.71%)
Apr 16, 2018	0.1800	0.1800	0.1750	0.1750	79,500	+0.00(+0.00%)
Apr 13, 2018	0.1800	0.1800	0.1700	0.1750	110,600	+0.00(+0.00%)
Apr 12, 2018	0.1850	0.1850	0.1750	0.1750	57,755	+0.00(+0.00%)
Apr 11, 2018	0.1850	0.1900	0.1750	0.1750	136,000	-0.01(-2.78%)
Apr 10, 2018	0.1800	0.1950	0.1800	0.1800	145,600	+0.01(+2.86%)
Apr 09, 2018	0.1750	0.1800	0.1700	0.1750	86,643	+0.01(+6.06%)
Apr 06, 2018	0.1750	0.1750	0.1650	0.1650	21,400	-0.01(-2.94%)
Apr 05, 2018	0.1650	0.1750	0.1600	0.1700	132,500	+0.00(+0.00%)
Apr 04, 2018	0.1850	0.1850	0.1550	0.1700	249,425	-0.01(-5.56%)
Apr 03, 2018	0.1900	0.1900	0.1800	0.1800	110,783	-0.01(-5.26%)
Apr 02, 2018	0.1800	0.1950	0.1750	0.1900	339,881	+0.01(+5.56%)
Mar 29, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 28, 2018	0.1800	0.1800	0.1650	0.1800	102,238	+0.00(+0.00%)
Mar 27, 2018	0.1900	0.1900	0.1700	0.1800	109,421	-0.01(-5.26%)
Mar 26, 2018	0.1800	0.1900	0.1750	0.1900	118,200	+0.00(+0.00%)
Mar 23, 2018	0.1850	0.1900	0.1650	0.1900	141,319	+0.01(+2.70%)
Mar 22, 2018	0.1900	0.1900	0.1700	0.1850	330,755	-0.01(-2.63%)
Mar 21, 2018	0.2000	0.2000	0.1900	0.1900	74,000	-0.01(-7.32%)
Mar 20, 2018	0.2150	0.2150	0.2000	0.2050	90,105	-0.01(-4.65%)
Mar 19, 2018	0.1900	0.2250	0.1900	0.2150	421,380	+0.02(+13.16%)
Mar 16, 2018	0.1950	0.1950	0.1850	0.1900	78,000	+0.00(+0.00%)
Mar 15, 2018	0.1950	0.2100	0.1850	0.1900	155,850	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.