Mobi724 Global Solutions Inc (TSV: MOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,833 | -0.00(-33.33%) |
| Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
| Dec 20, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 09, 2022 | 0.0150 | 71 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,900 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 566,000 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 147,870 | +0.00(+0.00%) |
| Nov 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,824,300 | +0.01(+100.00%) |
| Nov 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Nov 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
| Nov 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
| Nov 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,800 | -0.01(-25.00%) |
| Nov 04, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 97,667 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,557 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 17, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,100 | -0.00(-33.33%) |
| Oct 11, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 712,793 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.