Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0200	0.0200	0.0150	0.0150	110,000	+0.00(+0.00%)
Feb 22, 2023				0.0150	0	+0.00(+0.00%)
Feb 21, 2023	0.0150	0.0150	0.0150	0.0150	135,900	+0.00(+50.00%)
Feb 15, 2023				0.0100	0	-0.00(-33.33%)
Feb 09, 2023				0.0150	0	+0.00(+0.00%)
Feb 08, 2023	0.0150	0.0150	0.0150	0.0150	135,000	+0.00(+0.00%)
Feb 06, 2023				0.0150	0	-0.01(-25.00%)
Feb 02, 2023				0.0200	0	+0.00(+0.00%)
Feb 01, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Jan 30, 2023				0.0150	0	-0.01(-25.00%)
Jan 27, 2023	0.0150	0.0200	0.0150	0.0200	50,000	+0.01(+33.33%)
Jan 26, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Jan 25, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Jan 20, 2023				0.0150	0	+0.00(+0.00%)
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	199,000	-0.01(-25.00%)
Jan 17, 2023				0.0200	0	+0.00(+0.00%)
Jan 16, 2023	0.0150	0.0200	0.0150	0.0200	76,000	+0.01(+33.33%)
Jan 13, 2023	0.0150	0.0150	0.0150	0.0150	11,500	+0.00(+0.00%)
Jan 12, 2023	0.0150	0.0150	0.0150	0.0150	83,000	-0.01(-25.00%)
Jan 09, 2023				0.0200	0	+0.01(+33.33%)
Jan 04, 2023				0.0150	0	+0.00(+0.00%)
Jan 03, 2023	0.0150	0.0150	0.0150	0.0150	402,000	+0.00(+50.00%)
Dec 30, 2022				0.0100	0	+0.00(+0.00%)
Dec 29, 2022	0.0100	0.0100	0.0100	0.0100	20,833	-0.00(-33.33%)
Dec 28, 2022	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+50.00%)
Dec 20, 2022				0.0100	0	+0.00(+0.00%)
Dec 15, 2022				0.0100	0	-0.00(-33.33%)
Dec 09, 2022				0.0150	71	+0.00(+0.00%)
Dec 08, 2022	0.0150	0.0150	0.0150	0.0150	40,900	+0.00(+0.00%)
Dec 07, 2022	0.0150	0.0150	0.0150	0.0150	566,000	+0.00(+0.00%)
Dec 06, 2022	0.0150	0.0150	0.0150	0.0150	95,000	+0.00(+0.00%)
Dec 02, 2022				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.