Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-33.33%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Apr 25, 2023				0.0100	0	-0.00(-33.33%)
Apr 18, 2023				0.0150	0	+0.00(+0.00%)
Apr 14, 2023				0.0150	0	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Apr 10, 2023				0.0150	0	+0.00(+50.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)
Apr 05, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 04, 2023	0.0050	0.0150	0.0050	0.0150	17,500	+0.00(+50.00%)
Apr 03, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 30, 2023				0.0100	0	+0.00(+0.00%)
Mar 29, 2023	0.0100	0.0100	0.0100	0.0100	117,001	-0.00(-33.33%)
Mar 28, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Mar 27, 2023	0.0100	0.0100	0.0100	0.0100	21,456	+0.00(+0.00%)
Mar 23, 2023				0.0100	0	+0.00(+0.00%)
Mar 22, 2023	0.0100	0.0100	0.0100	0.0100	156,000	-0.00(-33.33%)
Mar 20, 2023				0.0150	0	+0.00(+0.00%)
Mar 17, 2023	0.0150	0.0150	0.0150	0.0150	46,000	+0.00(+50.00%)
Mar 16, 2023	0.0100	0.0100	0.0100	0.0100	4,918,000	+0.01(+100.00%)
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	33,000	-0.01(-50.00%)
Mar 14, 2023	0.0100	0.0100	0.0100	0.0100	2,593,006	-0.00(-33.33%)
Mar 13, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 06, 2023				0.0150	0	+0.00(+0.00%)
Mar 02, 2023				0.0150	0	+0.00(+0.00%)
Mar 01, 2023	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Feb 28, 2023	0.0200	0.0200	0.0150	0.0150	110,000	+0.00(+0.00%)
Feb 22, 2023				0.0150	0	+0.00(+0.00%)
Feb 21, 2023	0.0150	0.0150	0.0150	0.0150	135,900	+0.00(+50.00%)
Feb 15, 2023				0.0100	0	-0.00(-33.33%)
Feb 09, 2023				0.0150	0	+0.00(+0.00%)
Feb 08, 2023	0.0150	0.0150	0.0150	0.0150	135,000	+0.00(+0.00%)
Feb 06, 2023				0.0150	0	-0.01(-25.00%)
Feb 02, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.